GOLDPRICEX
Updated:
Log in
Gold $4,176.70 +0.25% Silver $57.40 +0.49% Platinum $1,646.00 +0.61% Palladium $1,145.00 +0.79% Gold/Silver72.77 BTC$81,689+0.43%

3 Days Gold Price per Ounce in IDR

Gold price history in IDR per Ounce over 3 Days: from IDR 75,224,638 (Oct 16, 2026) to IDR 75,239,188 (Oct 18, 2026), a change of +0.02%. High IDR 75,322,046 on Oct 18, 2026, low IDR 74,630,521 on Oct 16, 2026.

3 Days Gold Price per Ounce in IDR

Charts by TradingView

Summary

Start (Oct 16, 2026)IDR 75,224,638
Latest (Oct 18, 2026)IDR 75,239,188
High (Oct 18, 2026)IDR 75,322,046
Low (Oct 16, 2026)IDR 74,630,521
AverageIDR 75,011,208
Change+IDR 14,550.47 (+0.02%)

Historical data

PeriodOpenHighLowClose
Oct 18 23:00 UTC IDR 75,230,181IDR 75,322,046IDR 75,230,181IDR 75,239,188
Oct 18 22:00 UTC IDR 75,048,238IDR 75,273,413IDR 75,035,624IDR 75,242,786
Oct 18 21:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 20:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 19:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 18:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 17:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 16:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 15:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 14:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 13:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 12:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 11:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 10:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 09:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 08:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 07:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 06:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 05:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 01:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 00:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 17 23:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 22:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 21:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 20:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 19:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 18:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 17:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 16:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 15:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 14:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 13:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 12:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 11:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 10:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 09:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 08:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 07:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 06:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 05:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 04:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 03:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 02:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 01:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 00:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 16 23:00 UTC IDR 74,777,707IDR 74,777,707IDR 74,777,707IDR 74,777,707
Oct 16 22:00 UTC IDR 74,777,707IDR 74,777,707IDR 74,777,707IDR 74,777,707
Oct 16 21:00 UTC IDR 74,777,707IDR 74,777,707IDR 74,777,707IDR 74,777,707
Oct 16 20:00 UTC IDR 74,844,113IDR 74,845,910IDR 74,768,732IDR 74,790,266
Oct 16 19:00 UTC IDR 74,677,190IDR 74,890,783IDR 74,677,190IDR 74,836,935
Oct 16 18:00 UTC IDR 74,752,580IDR 74,806,427IDR 74,630,521IDR 74,655,648
Oct 16 17:00 UTC IDR 74,696,936IDR 74,797,453IDR 74,650,267IDR 74,745,393
Oct 16 16:00 UTC IDR 74,826,164IDR 74,844,113IDR 74,671,809IDR 74,680,784
Oct 16 15:00 UTC IDR 75,127,714IDR 75,156,434IDR 74,874,630IDR 74,888,986
Oct 16 14:00 UTC IDR 75,224,638IDR 75,224,638IDR 75,151,045IDR 75,165,409

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Indonesian Rupiah per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IDR 75,239,188 per ounce or IDR 2,418,996 per gram in IDR. Use the links above to compare other time ranges, units and currencies.