GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,144.90 ‎-0.95% چاندی $57.25 ‎-0.38% پلاٹینم $1,647.00 ‎-0.24% پیلیڈیم $1,145.00 ‎-0.43% سونا/چاندی72.40 BTC$81,913+1.00%

3 دن سونے کی قیمت – IDR فی اونس

3 دن میں IDR فی اونس سونے کی قیمت: IDR 75,170,790 (16 اکتوبر، 2026) سے IDR 74,827,399 (19 اکتوبر، 2026)، تبدیلی ‎-0.46%۔ زیادہ سے زیادہ IDR 75,643,393 (19 اکتوبر، 2026)، کم سے کم IDR 74,630,521 (16 اکتوبر، 2026)۔

3 دن سونے کی قیمت – IDR فی اونس

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)IDR 75,170,790
تازہ ترین (19 اکتوبر، 2026)IDR 74,827,399
زیادہ سے زیادہ (19 اکتوبر، 2026)IDR 75,643,393
کم سے کم (16 اکتوبر، 2026)IDR 74,630,521
اوسطIDR 75,085,293
تبدیلی‎-IDR 343,391 (‎-0.46%)

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
Oct 19 14:00 UTC IDR 75,020,568IDR 75,020,568IDR 74,827,399IDR 74,827,399
Oct 19 13:00 UTC IDR 75,137,912IDR 75,228,176IDR 74,921,277IDR 75,006,121
Oct 19 12:00 UTC IDR 75,172,211IDR 75,289,554IDR 75,121,666IDR 75,121,666
Oct 19 11:00 UTC IDR 75,294,967IDR 75,424,951IDR 75,226,369IDR 75,226,369
Oct 19 10:00 UTC IDR 75,249,835IDR 75,298,581IDR 75,175,825IDR 75,274,120
Oct 19 09:00 UTC IDR 75,311,221IDR 75,347,327IDR 75,258,861IDR 75,276,914
Oct 19 08:00 UTC IDR 75,356,354IDR 75,459,250IDR 75,316,634IDR 75,331,073
Oct 19 07:00 UTC IDR 75,643,393IDR 75,643,393IDR 75,414,118IDR 75,414,118
Oct 19 06:00 UTC IDR 75,562,155IDR 75,562,155IDR 75,378,012IDR 75,544,102
Oct 19 05:00 UTC IDR 75,538,681IDR 75,587,427IDR 75,379,819IDR 75,513,408
Oct 19 04:00 UTC IDR 75,493,549IDR 75,542,295IDR 75,379,819IDR 75,527,856
Oct 19 03:00 UTC IDR 75,415,925IDR 75,506,189IDR 75,379,819IDR 75,491,750
Oct 19 02:00 UTC IDR 75,394,258IDR 75,545,909IDR 75,287,747IDR 75,392,459
Oct 19 01:00 UTC IDR 75,378,012IDR 75,405,091IDR 75,242,615IDR 75,394,258
Oct 19 00:00 UTC IDR 75,542,295IDR 75,596,453IDR 75,349,125IDR 75,349,125
Oct 18 23:00 UTC IDR 75,230,181IDR 75,412,116IDR 75,230,181IDR 75,350,870
Oct 18 22:00 UTC IDR 75,048,238IDR 75,271,610IDR 75,035,624IDR 75,244,589
Oct 18 21:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 20:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 19:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 18:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 17:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 16:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 15:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 14:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 13:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 12:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 11:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 10:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 09:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 08:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 07:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 06:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 05:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 01:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 00:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 17 23:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 22:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 21:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 20:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 19:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 18:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 17:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 16:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 15:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 14:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 13:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 12:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 11:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 10:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 09:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 08:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 07:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 06:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 05:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 04:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 03:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 02:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 01:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 00:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 16 23:00 UTC IDR 74,777,707IDR 74,777,707IDR 74,777,707IDR 74,777,707
Oct 16 22:00 UTC IDR 74,777,707IDR 74,777,707IDR 74,777,707IDR 74,777,707
Oct 16 21:00 UTC IDR 74,777,707IDR 74,777,707IDR 74,777,707IDR 74,777,707
Oct 16 20:00 UTC IDR 74,844,113IDR 74,844,113IDR 74,750,783IDR 74,750,783
Oct 16 19:00 UTC IDR 74,693,343IDR 74,890,783IDR 74,689,758IDR 74,838,732
Oct 16 18:00 UTC IDR 74,754,368IDR 74,786,681IDR 74,630,521IDR 74,655,648
Oct 16 17:00 UTC IDR 74,689,758IDR 74,822,580IDR 74,653,860IDR 74,745,393
Oct 16 16:00 UTC IDR 74,851,300IDR 74,851,300IDR 74,662,835IDR 74,695,139
Oct 16 15:00 UTC IDR 75,124,121IDR 75,145,663IDR 74,874,630IDR 74,896,173
Oct 16 14:00 UTC IDR 75,170,790IDR 75,170,790IDR 75,161,816IDR 75,170,790

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی گرام فی کلوگرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT