Guldpris 3 dagar per uns i IDR
Guldpris i IDR per uns över 3 dagar: från 74 747 190 IDR (16 okt. 2026) till 74 831 013 IDR (19 okt. 2026), en förändring på +0,11%. Högsta 75 645 200 IDR den 19 okt. 2026, lägsta 74 617 962 IDR den 16 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 74 747 190 IDR |
|---|---|
| Senaste (19 okt. 2026) | 74 831 013 IDR |
| Högsta (19 okt. 2026) | 75 645 200 IDR |
| Lägsta (16 okt. 2026) | 74 617 962 IDR |
| Genomsnitt | 75 083 078 IDR |
| Förändring | +83 822,97 IDR (+0,11%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 19 17:00 UTC | 74 776 854 IDR | 74 849 066 IDR | 74 717 274 IDR | 74 831 013 IDR |
| Oct 19 16:00 UTC | 74 793 100 IDR | 74 840 039 IDR | 74 713 669 IDR | 74 773 240 IDR |
| Oct 19 15:00 UTC | 74 863 505 IDR | 74 917 663 IDR | 74 785 881 IDR | 74 793 100 IDR |
| Oct 19 14:00 UTC | 74 993 489 IDR | 74 993 489 IDR | 74 832 820 IDR | 74 883 365 IDR |
| Oct 19 13:00 UTC | 75 150 544 IDR | 75 228 176 IDR | 74 868 926 IDR | 75 020 568 IDR |
| Oct 19 12:00 UTC | 75 159 570 IDR | 75 284 142 IDR | 75 112 640 IDR | 75 121 666 IDR |
| Oct 19 11:00 UTC | 75 274 120 IDR | 75 405 091 IDR | 75 197 483 IDR | 75 197 483 IDR |
| Oct 19 10:00 UTC | 75 253 449 IDR | 75 311 221 IDR | 75 184 851 IDR | 75 311 221 IDR |
| Oct 19 09:00 UTC | 75 300 388 IDR | 75 336 494 IDR | 75 264 282 IDR | 75 267 887 IDR |
| Oct 19 08:00 UTC | 75 387 038 IDR | 75 468 276 IDR | 75 311 221 IDR | 75 311 221 IDR |
| Oct 19 07:00 UTC | 75 567 567 IDR | 75 645 200 IDR | 75 423 144 IDR | 75 423 144 IDR |
| Oct 19 06:00 UTC | 75 560 348 IDR | 75 560 348 IDR | 75 341 906 IDR | 75 488 136 IDR |
| Oct 19 05:00 UTC | 75 544 102 IDR | 75 574 786 IDR | 75 385 231 IDR | 75 560 348 IDR |
| Oct 19 04:00 UTC | 75 480 917 IDR | 75 551 321 IDR | 75 383 433 IDR | 75 551 321 IDR |
| Oct 19 03:00 UTC | 75 414 118 IDR | 75 497 163 IDR | 75 385 231 IDR | 75 497 163 IDR |
| Oct 19 02:00 UTC | 75 334 687 IDR | 75 547 707 IDR | 75 307 607 IDR | 75 435 785 IDR |
| Oct 19 01:00 UTC | 75 345 520 IDR | 75 392 459 IDR | 75 233 589 IDR | 75 383 433 IDR |
| Oct 19 00:00 UTC | 75 569 374 IDR | 75 610 892 IDR | 75 350 932 IDR | 75 359 959 IDR |
| Oct 18 23:00 UTC | 75 230 181 IDR | 75 404 912 IDR | 75 224 772 IDR | 75 354 476 IDR |
| Oct 18 22:00 UTC | 75 017 610 IDR | 75 273 413 IDR | 75 017 610 IDR | 75 246 392 IDR |
| Oct 18 21:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 20:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 19:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 18:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 17:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 16:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 15:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 14:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 13:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 12:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 11:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 10:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 09:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 08:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 07:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 06:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 05:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 01:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 00:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 17 23:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 22:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 21:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 20:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 19:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 18:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 17:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 16:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 15:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 14:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 13:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 12:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 11:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 10:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 09:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 08:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 07:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 06:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 05:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 04:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 03:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 02:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 01:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 00:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 16 23:00 UTC | 74 777 707 IDR | 74 777 707 IDR | 74 777 707 IDR | 74 777 707 IDR |
| Oct 16 22:00 UTC | 74 777 707 IDR | 74 777 707 IDR | 74 777 707 IDR | 74 777 707 IDR |
| Oct 16 21:00 UTC | 74 777 707 IDR | 74 777 707 IDR | 74 777 707 IDR | 74 777 707 IDR |
| Oct 16 20:00 UTC | 74 827 961 IDR | 74 845 910 IDR | 74 763 342 IDR | 74 784 885 IDR |
| Oct 16 19:00 UTC | 74 677 190 IDR | 74 899 757 IDR | 74 668 216 IDR | 74 844 113 IDR |
| Oct 16 18:00 UTC | 74 752 580 IDR | 74 806 427 IDR | 74 617 962 IDR | 74 655 648 IDR |
| Oct 16 17:00 UTC | 74 747 190 IDR | 74 747 190 IDR | 74 736 419 IDR | 74 747 190 IDR |