Cena złota – 3 dni, za uncja w IDR
Cena złota w IDR za uncja – 3 dni: od 75 224 638 IDR (16 paź 2026) do 75 331 073 IDR (19 paź 2026), zmiana o +0,14%. Maksimum 75 625 340 IDR (19 paź 2026), minimum 74 617 962 IDR (16 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 75 224 638 IDR |
|---|---|
| Ostatnia (19 paź 2026) | 75 331 073 IDR |
| Maksimum (19 paź 2026) | 75 625 340 IDR |
| Minimum (16 paź 2026) | 74 617 962 IDR |
| Średnia | 75 077 740 IDR |
| Zmiana | +106 435 IDR (+0,14%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 75 356 354 IDR | 75 468 276 IDR | 75 323 853 IDR | 75 331 073 IDR |
| Oct 19 07:00 UTC | 75 572 988 IDR | 75 625 340 IDR | 75 414 118 IDR | 75 414 118 IDR |
| Oct 19 06:00 UTC | 75 560 348 IDR | 75 562 155 IDR | 75 349 125 IDR | 75 544 102 IDR |
| Oct 19 05:00 UTC | 75 540 488 IDR | 75 587 427 IDR | 75 401 486 IDR | 75 578 401 IDR |
| Oct 19 04:00 UTC | 75 480 917 IDR | 75 556 734 IDR | 75 383 433 IDR | 75 556 734 IDR |
| Oct 19 03:00 UTC | 75 414 118 IDR | 75 504 382 IDR | 75 379 819 IDR | 75 497 163 IDR |
| Oct 19 02:00 UTC | 75 334 687 IDR | 75 545 909 IDR | 75 307 607 IDR | 75 435 785 IDR |
| Oct 19 01:00 UTC | 75 345 520 IDR | 75 405 091 IDR | 75 233 589 IDR | 75 383 433 IDR |
| Oct 19 00:00 UTC | 75 542 295 IDR | 75 596 453 IDR | 75 350 932 IDR | 75 352 740 IDR |
| Oct 18 23:00 UTC | 75 230 181 IDR | 75 404 912 IDR | 75 224 772 IDR | 75 350 870 IDR |
| Oct 18 22:00 UTC | 75 048 238 IDR | 75 269 807 IDR | 75 035 624 IDR | 75 244 589 IDR |
| Oct 18 21:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 20:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 19:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 18:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 17:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 16:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 15:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 14:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 13:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 12:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 11:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 10:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 09:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 08:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 07:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 06:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 05:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 01:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 00:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 17 23:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 22:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 21:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 20:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 19:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 18:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 17:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 16:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 15:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 14:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 13:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 12:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 11:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 10:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 09:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 08:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 07:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 06:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 05:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 04:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 03:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 02:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 01:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 17 00:00 UTC | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR | 75 050 773 IDR |
| Oct 16 23:00 UTC | 74 777 707 IDR | 74 777 707 IDR | 74 777 707 IDR | 74 777 707 IDR |
| Oct 16 22:00 UTC | 74 777 707 IDR | 74 777 707 IDR | 74 777 707 IDR | 74 777 707 IDR |
| Oct 16 21:00 UTC | 74 777 707 IDR | 74 777 707 IDR | 74 777 707 IDR | 74 777 707 IDR |
| Oct 16 20:00 UTC | 74 827 961 IDR | 74 845 910 IDR | 74 750 783 IDR | 74 784 885 IDR |
| Oct 16 19:00 UTC | 74 677 190 IDR | 74 890 783 IDR | 74 677 190 IDR | 74 844 113 IDR |
| Oct 16 18:00 UTC | 74 752 580 IDR | 74 786 681 IDR | 74 617 962 IDR | 74 655 648 IDR |
| Oct 16 17:00 UTC | 74 696 936 IDR | 74 822 580 IDR | 74 650 267 IDR | 74 736 419 IDR |
| Oct 16 16:00 UTC | 74 851 300 IDR | 74 851 300 IDR | 74 671 809 IDR | 74 704 114 IDR |
| Oct 16 15:00 UTC | 75 124 121 IDR | 75 129 511 IDR | 74 888 986 IDR | 74 888 986 IDR |
| Oct 16 14:00 UTC | 75 224 638 IDR | 75 224 638 IDR | 75 161 816 IDR | 75 170 790 IDR |