Cena złota – 3 dni, za uncja w GBP
Cena złota w GBP za uncja – 3 dni: od 3 128,07 GBP (17 paź 2026) do 3 106,82 GBP (20 paź 2026), zmiana o -0,68%. Maksimum 3 143,11 GBP (19 paź 2026), minimum 3 092,62 GBP (20 paź 2026).
Podsumowanie
| Początek (17 paź 2026) | 3 128,07 GBP |
|---|---|
| Ostatnia (20 paź 2026) | 3 106,82 GBP |
| Maksimum (19 paź 2026) | 3 143,11 GBP |
| Minimum (20 paź 2026) | 3 092,62 GBP |
| Średnia | 3 125,35 GBP |
| Zmiana | -21,25 GBP (-0,68%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 20 02:00 UTC | 3 103,44 GBP | 3 110,27 GBP | 3 101,78 GBP | 3 106,82 GBP |
| Oct 20 01:00 UTC | 3 099,31 GBP | 3 102,24 GBP | 3 092,62 GBP | 3 102,24 GBP |
| Oct 20 00:00 UTC | 3 104,64 GBP | 3 109,37 GBP | 3 102,91 GBP | 3 104,41 GBP |
| Oct 19 23:00 UTC | 3 104,39 GBP | 3 104,39 GBP | 3 100,86 GBP | 3 100,86 GBP |
| Oct 19 22:00 UTC | 3 109,72 GBP | 3 109,72 GBP | 3 104,62 GBP | 3 104,62 GBP |
| Oct 19 21:00 UTC | 3 107,69 GBP | 3 107,69 GBP | 3 107,69 GBP | 3 107,69 GBP |
| Oct 19 20:00 UTC | 3 108,67 GBP | 3 108,67 GBP | 3 105,52 GBP | 3 107,39 GBP |
| Oct 19 19:00 UTC | 3 111,07 GBP | 3 111,07 GBP | 3 108,22 GBP | 3 108,22 GBP |
| Oct 19 18:00 UTC | 3 110,54 GBP | 3 113,54 GBP | 3 110,24 GBP | 3 111,67 GBP |
| Oct 19 17:00 UTC | 3 107,92 GBP | 3 111,29 GBP | 3 105,14 GBP | 3 111,29 GBP |
| Oct 19 16:00 UTC | 3 107,77 GBP | 3 110,24 GBP | 3 105,74 GBP | 3 107,77 GBP |
| Oct 19 15:00 UTC | 3 111,37 GBP | 3 113,99 GBP | 3 107,84 GBP | 3 108,52 GBP |
| Oct 19 14:00 UTC | 3 117,60 GBP | 3 117,60 GBP | 3 109,94 GBP | 3 110,47 GBP |
| Oct 19 13:00 UTC | 3 122,85 GBP | 3 126,60 GBP | 3 111,67 GBP | 3 117,37 GBP |
| Oct 19 12:00 UTC | 3 124,27 GBP | 3 129,15 GBP | 3 121,87 GBP | 3 123,82 GBP |
| Oct 19 11:00 UTC | 3 129,38 GBP | 3 134,78 GBP | 3 126,68 GBP | 3 126,68 GBP |
| Oct 19 10:00 UTC | 3 127,50 GBP | 3 129,98 GBP | 3 124,29 GBP | 3 129,98 GBP |
| Oct 19 09:00 UTC | 3 130,50 GBP | 3 131,25 GBP | 3 128,03 GBP | 3 129,00 GBP |
| Oct 19 08:00 UTC | 3 131,93 GBP | 3 135,83 GBP | 3 129,53 GBP | 3 131,33 GBP |
| Oct 19 07:00 UTC | 3 140,93 GBP | 3 143,11 GBP | 3 134,93 GBP | 3 134,93 GBP |
| Oct 19 06:00 UTC | 3 140,41 GBP | 3 140,71 GBP | 3 131,63 GBP | 3 138,00 GBP |
| Oct 19 05:00 UTC | 3 139,58 GBP | 3 141,16 GBP | 3 133,80 GBP | 3 141,16 GBP |
| Oct 19 04:00 UTC | 3 137,63 GBP | 3 140,26 GBP | 3 133,05 GBP | 3 140,26 GBP |
| Oct 19 03:00 UTC | 3 134,18 GBP | 3 138,45 GBP | 3 132,83 GBP | 3 137,25 GBP |
| Oct 19 02:00 UTC | 3 132,75 GBP | 3 139,88 GBP | 3 130,50 GBP | 3 133,50 GBP |
| Oct 19 01:00 UTC | 3 132,60 GBP | 3 134,03 GBP | 3 126,98 GBP | 3 134,03 GBP |
| Oct 19 00:00 UTC | 3 140,78 GBP | 3 142,43 GBP | 3 131,70 GBP | 3 132,08 GBP |
| Oct 18 23:00 UTC | 3 137,18 GBP | 3 142,51 GBP | 3 135,45 GBP | 3 142,06 GBP |
| Oct 18 22:00 UTC | 3 128,10 GBP | 3 137,48 GBP | 3 126,82 GBP | 3 136,35 GBP |
| Oct 18 21:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 20:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 19:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 18:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 17:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 16:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 15:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 14:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 13:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 12:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 11:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 10:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 09:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 08:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 07:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 06:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 05:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 01:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 00:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 17 23:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 22:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 21:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 20:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 19:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 18:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 17:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 16:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 15:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 14:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 13:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 12:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 11:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 10:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 09:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 08:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 07:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 06:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 05:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 04:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 03:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 02:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |