Prețul aurului pe 3 zile pe uncie în GBP
Prețul aurului în GBP pe uncie pe 3 zile: de la 3.128,07 GBP (17 oct. 2026) la 3.104,94 GBP (20 oct. 2026), o variație de -0,74%. Maxim 3.143,11 GBP la 19 oct. 2026, minim 3.089,17 GBP la 20 oct. 2026.
Rezumat
| Început (17 oct. 2026) | 3.128,07 GBP |
|---|---|
| Ultimul (20 oct. 2026) | 3.104,94 GBP |
| Maxim (19 oct. 2026) | 3.143,11 GBP |
| Minim (20 oct. 2026) | 3.089,17 GBP |
| Medie | 3.120,78 GBP |
| Variație | -23,13 GBP (-0,74%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 14:00 UTC | 3.101,93 GBP | 3.104,94 GBP | 3.096,45 GBP | 3.104,94 GBP |
| Oct 20 13:00 UTC | 3.094,80 GBP | 3.104,11 GBP | 3.090,89 GBP | 3.099,83 GBP |
| Oct 20 12:00 UTC | 3.098,63 GBP | 3.099,91 GBP | 3.090,44 GBP | 3.092,70 GBP |
| Oct 20 11:00 UTC | 3.096,30 GBP | 3.098,86 GBP | 3.095,78 GBP | 3.098,71 GBP |
| Oct 20 10:00 UTC | 3.089,62 GBP | 3.096,83 GBP | 3.089,17 GBP | 3.096,23 GBP |
| Oct 20 09:00 UTC | 3.095,93 GBP | 3.099,76 GBP | 3.090,22 GBP | 3.090,29 GBP |
| Oct 20 08:00 UTC | 3.096,75 GBP | 3.098,55 GBP | 3.093,60 GBP | 3.093,60 GBP |
| Oct 20 07:00 UTC | 3.106,44 GBP | 3.106,97 GBP | 3.095,55 GBP | 3.095,55 GBP |
| Oct 20 06:00 UTC | 3.095,02 GBP | 3.106,52 GBP | 3.094,27 GBP | 3.106,29 GBP |
| Oct 20 05:00 UTC | 3.113,35 GBP | 3.113,35 GBP | 3.095,85 GBP | 3.095,85 GBP |
| Oct 20 04:00 UTC | 3.115,15 GBP | 3.115,15 GBP | 3.111,92 GBP | 3.113,20 GBP |
| Oct 20 03:00 UTC | 3.109,67 GBP | 3.114,93 GBP | 3.109,67 GBP | 3.114,70 GBP |
| Oct 20 02:00 UTC | 3.101,48 GBP | 3.110,27 GBP | 3.101,48 GBP | 3.108,47 GBP |
| Oct 20 01:00 UTC | 3.099,31 GBP | 3.102,24 GBP | 3.092,62 GBP | 3.102,24 GBP |
| Oct 20 00:00 UTC | 3.104,64 GBP | 3.109,45 GBP | 3.102,91 GBP | 3.104,41 GBP |
| Oct 19 23:00 UTC | 3.104,39 GBP | 3.104,39 GBP | 3.100,86 GBP | 3.100,86 GBP |
| Oct 19 22:00 UTC | 3.109,72 GBP | 3.109,72 GBP | 3.104,62 GBP | 3.104,62 GBP |
| Oct 19 21:00 UTC | 3.107,69 GBP | 3.107,69 GBP | 3.107,69 GBP | 3.107,69 GBP |
| Oct 19 20:00 UTC | 3.108,67 GBP | 3.108,67 GBP | 3.105,52 GBP | 3.107,39 GBP |
| Oct 19 19:00 UTC | 3.111,07 GBP | 3.111,07 GBP | 3.108,22 GBP | 3.108,22 GBP |
| Oct 19 18:00 UTC | 3.110,54 GBP | 3.113,54 GBP | 3.110,09 GBP | 3.111,67 GBP |
| Oct 19 17:00 UTC | 3.107,92 GBP | 3.111,29 GBP | 3.105,14 GBP | 3.111,29 GBP |
| Oct 19 16:00 UTC | 3.107,77 GBP | 3.110,24 GBP | 3.105,74 GBP | 3.107,77 GBP |
| Oct 19 15:00 UTC | 3.111,37 GBP | 3.113,99 GBP | 3.107,84 GBP | 3.108,52 GBP |
| Oct 19 14:00 UTC | 3.117,60 GBP | 3.117,60 GBP | 3.109,94 GBP | 3.110,47 GBP |
| Oct 19 13:00 UTC | 3.122,85 GBP | 3.126,60 GBP | 3.113,85 GBP | 3.117,37 GBP |
| Oct 19 12:00 UTC | 3.124,27 GBP | 3.129,15 GBP | 3.121,87 GBP | 3.123,82 GBP |
| Oct 19 11:00 UTC | 3.129,38 GBP | 3.134,78 GBP | 3.126,68 GBP | 3.126,68 GBP |
| Oct 19 10:00 UTC | 3.127,50 GBP | 3.129,98 GBP | 3.124,29 GBP | 3.129,98 GBP |
| Oct 19 09:00 UTC | 3.130,50 GBP | 3.131,25 GBP | 3.128,03 GBP | 3.129,00 GBP |
| Oct 19 08:00 UTC | 3.131,93 GBP | 3.135,83 GBP | 3.129,53 GBP | 3.130,88 GBP |
| Oct 19 07:00 UTC | 3.140,93 GBP | 3.143,11 GBP | 3.134,93 GBP | 3.134,93 GBP |
| Oct 19 06:00 UTC | 3.139,88 GBP | 3.140,71 GBP | 3.131,63 GBP | 3.138,00 GBP |
| Oct 19 05:00 UTC | 3.139,58 GBP | 3.141,16 GBP | 3.133,80 GBP | 3.141,16 GBP |
| Oct 19 04:00 UTC | 3.137,63 GBP | 3.140,26 GBP | 3.133,05 GBP | 3.140,26 GBP |
| Oct 19 03:00 UTC | 3.134,18 GBP | 3.138,45 GBP | 3.132,83 GBP | 3.137,25 GBP |
| Oct 19 02:00 UTC | 3.132,75 GBP | 3.139,88 GBP | 3.130,50 GBP | 3.133,50 GBP |
| Oct 19 01:00 UTC | 3.132,60 GBP | 3.134,03 GBP | 3.126,98 GBP | 3.134,03 GBP |
| Oct 19 00:00 UTC | 3.140,78 GBP | 3.142,43 GBP | 3.131,70 GBP | 3.132,08 GBP |
| Oct 18 23:00 UTC | 3.137,18 GBP | 3.142,51 GBP | 3.135,45 GBP | 3.142,06 GBP |
| Oct 18 22:00 UTC | 3.128,10 GBP | 3.137,33 GBP | 3.126,82 GBP | 3.136,35 GBP |
| Oct 18 21:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 20:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 19:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 18:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 17:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 16:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 15:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 14:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 13:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 12:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 11:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 10:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 09:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 08:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 07:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 06:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 05:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 01:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 00:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 17 23:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 22:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 21:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 20:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 19:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 18:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 17:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 16:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 15:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 14:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |