Prețul aurului pe 3 zile pe uncie în EGP
Prețul aurului în EGP pe uncie pe 3 zile: de la 222.668 EGP (17 oct. 2026) la 221.975 EGP (20 oct. 2026), o variație de -0,31%. Maxim 224.220 EGP la 19 oct. 2026, minim 221.217 EGP la 19 oct. 2026.
Rezumat
| Început (17 oct. 2026) | 222.668 EGP |
|---|---|
| Ultimul (20 oct. 2026) | 221.975 EGP |
| Maxim (19 oct. 2026) | 224.220 EGP |
| Minim (19 oct. 2026) | 221.217 EGP |
| Medie | 222.729 EGP |
| Variație | -692,61 EGP (-0,31%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 01:00 UTC | 222.762 EGP | 222.762 EGP | 221.975 EGP | 221.975 EGP |
| Oct 20 00:00 UTC | 223.016 EGP | 223.167 EGP | 222.752 EGP | 222.811 EGP |
| Oct 19 23:00 UTC | 221.458 EGP | 221.458 EGP | 221.217 EGP | 221.239 EGP |
| Oct 19 22:00 UTC | 221.694 EGP | 221.806 EGP | 221.474 EGP | 221.474 EGP |
| Oct 19 21:00 UTC | 221.694 EGP | 221.694 EGP | 221.694 EGP | 221.694 EGP |
| Oct 19 20:00 UTC | 221.763 EGP | 221.763 EGP | 221.533 EGP | 221.672 EGP |
| Oct 19 19:00 UTC | 221.956 EGP | 221.956 EGP | 221.753 EGP | 221.758 EGP |
| Oct 19 18:00 UTC | 221.988 EGP | 222.111 EGP | 221.876 EGP | 221.978 EGP |
| Oct 19 17:00 UTC | 221.710 EGP | 221.913 EGP | 221.485 EGP | 221.892 EGP |
| Oct 19 16:00 UTC | 221.699 EGP | 221.876 EGP | 221.555 EGP | 221.699 EGP |
| Oct 19 15:00 UTC | 221.956 EGP | 222.117 EGP | 221.710 EGP | 221.753 EGP |
| Oct 19 14:00 UTC | 222.400 EGP | 222.400 EGP | 221.844 EGP | 221.892 EGP |
| Oct 19 13:00 UTC | 222.845 EGP | 223.043 EGP | 221.978 EGP | 222.272 EGP |
| Oct 19 12:00 UTC | 222.877 EGP | 223.096 EGP | 222.705 EGP | 222.754 EGP |
| Oct 19 11:00 UTC | 223.241 EGP | 223.578 EGP | 223.048 EGP | 223.048 EGP |
| Oct 19 10:00 UTC | 223.085 EGP | 223.284 EGP | 222.878 EGP | 223.284 EGP |
| Oct 19 09:00 UTC | 223.321 EGP | 223.374 EGP | 223.144 EGP | 223.160 EGP |
| Oct 19 08:00 UTC | 223.514 EGP | 223.717 EGP | 223.251 EGP | 223.380 EGP |
| Oct 19 07:00 UTC | 224.065 EGP | 224.220 EGP | 223.637 EGP | 223.637 EGP |
| Oct 19 06:00 UTC | 224.027 EGP | 224.049 EGP | 223.401 EGP | 223.856 EGP |
| Oct 19 05:00 UTC | 223.969 EGP | 224.081 EGP | 223.546 EGP | 224.081 EGP |
| Oct 19 04:00 UTC | 223.792 EGP | 224.017 EGP | 223.503 EGP | 224.017 EGP |
| Oct 19 03:00 UTC | 223.583 EGP | 223.888 EGP | 223.487 EGP | 223.840 EGP |
| Oct 19 02:00 UTC | 223.358 EGP | 223.990 EGP | 223.321 EGP | 223.535 EGP |
| Oct 19 01:00 UTC | 223.471 EGP | 223.573 EGP | 223.069 EGP | 223.573 EGP |
| Oct 19 00:00 UTC | 224.054 EGP | 224.172 EGP | 223.407 EGP | 223.433 EGP |
| Oct 18 23:00 UTC | 223.365 EGP | 223.777 EGP | 223.242 EGP | 223.713 EGP |
| Oct 18 22:00 UTC | 222.718 EGP | 223.387 EGP | 222.628 EGP | 223.307 EGP |
| Oct 18 21:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 20:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 19:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 18:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 17:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 16:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 15:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 14:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 13:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 12:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 11:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 10:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 09:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 08:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 07:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 06:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 05:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 01:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 00:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 17 23:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 22:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 21:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 20:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 19:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 18:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 17:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 16:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 15:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 14:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 13:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 12:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 11:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 10:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 09:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 08:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 07:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 06:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 05:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 04:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 03:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 02:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 01:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |