Prețul aurului pe 3 zile pe uncie în KWD
Prețul aurului în KWD pe uncie pe 3 zile: de la 1.293,93 KWD (16 oct. 2026) la 1.282,57 KWD (19 oct. 2026), o variație de -0,88%. Maxim 1.299,62 KWD la 18 oct. 2026, minim 1.281,73 KWD la 19 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 1.293,93 KWD |
|---|---|
| Ultimul (19 oct. 2026) | 1.282,57 KWD |
| Maxim (18 oct. 2026) | 1.299,62 KWD |
| Minim (19 oct. 2026) | 1.281,73 KWD |
| Medie | 1.292,68 KWD |
| Variație | -11,36 KWD (-0,88%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 19 20:00 UTC | 1.283,34 KWD | 1.283,34 KWD | 1.282,38 KWD | 1.282,57 KWD |
| Oct 19 19:00 UTC | 1.284,46 KWD | 1.284,46 KWD | 1.283,28 KWD | 1.283,31 KWD |
| Oct 19 18:00 UTC | 1.284,64 KWD | 1.285,36 KWD | 1.283,99 KWD | 1.284,58 KWD |
| Oct 19 17:00 UTC | 1.283,03 KWD | 1.284,21 KWD | 1.281,73 KWD | 1.284,09 KWD |
| Oct 19 16:00 UTC | 1.282,97 KWD | 1.283,99 KWD | 1.282,14 KWD | 1.282,97 KWD |
| Oct 19 15:00 UTC | 1.284,46 KWD | 1.285,39 KWD | 1.283,03 KWD | 1.283,28 KWD |
| Oct 19 14:00 UTC | 1.287,03 KWD | 1.287,03 KWD | 1.283,81 KWD | 1.284,09 KWD |
| Oct 19 13:00 UTC | 1.289,20 KWD | 1.290,75 KWD | 1.284,58 KWD | 1.286,29 KWD |
| Oct 19 12:00 UTC | 1.289,79 KWD | 1.291,80 KWD | 1.288,80 KWD | 1.289,60 KWD |
| Oct 19 11:00 UTC | 1.291,89 KWD | 1.294,12 KWD | 1.290,78 KWD | 1.290,78 KWD |
| Oct 19 10:00 UTC | 1.291,12 KWD | 1.292,14 KWD | 1.289,79 KWD | 1.292,14 KWD |
| Oct 19 09:00 UTC | 1.292,36 KWD | 1.292,67 KWD | 1.291,34 KWD | 1.291,74 KWD |
| Oct 19 08:00 UTC | 1.292,95 KWD | 1.294,56 KWD | 1.291,95 KWD | 1.292,51 KWD |
| Oct 19 07:00 UTC | 1.296,66 KWD | 1.297,56 KWD | 1.294,18 KWD | 1.294,18 KWD |
| Oct 19 06:00 UTC | 1.296,23 KWD | 1.296,57 KWD | 1.292,82 KWD | 1.296,17 KWD |
| Oct 19 05:00 UTC | 1.296,07 KWD | 1.296,76 KWD | 1.293,72 KWD | 1.296,76 KWD |
| Oct 19 04:00 UTC | 1.295,30 KWD | 1.296,29 KWD | 1.293,53 KWD | 1.295,89 KWD |
| Oct 19 03:00 UTC | 1.293,97 KWD | 1.295,64 KWD | 1.293,32 KWD | 1.295,15 KWD |
| Oct 19 02:00 UTC | 1.293,29 KWD | 1.296,01 KWD | 1.292,33 KWD | 1.293,57 KWD |
| Oct 19 01:00 UTC | 1.293,32 KWD | 1.293,81 KWD | 1.291,06 KWD | 1.293,81 KWD |
| Oct 19 00:00 UTC | 1.297,07 KWD | 1.297,07 KWD | 1.292,82 KWD | 1.292,82 KWD |
| Oct 18 23:00 UTC | 1.296,48 KWD | 1.299,62 KWD | 1.296,48 KWD | 1.299,12 KWD |
| Oct 18 22:00 UTC | 1.293,34 KWD | 1.297,16 KWD | 1.293,13 KWD | 1.296,70 KWD |
| Oct 18 21:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 20:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 19:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 18:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 17:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 16:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 15:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 14:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 13:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 12:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 11:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 10:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 09:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 08:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 07:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 06:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 05:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 01:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 00:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 17 23:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 22:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 21:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 20:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 19:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 18:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 17:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 16:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 15:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 14:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 13:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 12:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 11:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 10:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 09:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 08:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 07:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 06:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 05:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 04:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 03:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 02:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 01:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 00:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 16 23:00 UTC | 1.293,40 KWD | 1.293,40 KWD | 1.293,40 KWD | 1.293,40 KWD |
| Oct 16 22:00 UTC | 1.293,40 KWD | 1.293,40 KWD | 1.293,40 KWD | 1.293,40 KWD |
| Oct 16 21:00 UTC | 1.293,40 KWD | 1.293,40 KWD | 1.293,40 KWD | 1.293,40 KWD |
| Oct 16 20:00 UTC | 1.293,93 KWD | 1.294,61 KWD | 1.293,25 KWD | 1.293,62 KWD |