GOLDPRICEX
Actualizat:
Autentificare
Aur 4.174,80 USD -0,24% Argint 57,65 USD +0,31% Platină 1.654,00 USD +0,18% Paladiu 1.149,00 USD -0,09% Aur/Argint72,42 BTC82.851 USD+1,49%

Prețul aurului pe 3 zile pe uncie în PKR

Prețul aurului în PKR pe uncie pe 3 zile: de la 1.160.835 PKR (16 oct. 2026) la 1.155.399 PKR (19 oct. 2026), o variație de -0,47%. Maxim 1.160.835 PKR la 16 oct. 2026, minim 1.151.750 PKR la 16 oct. 2026.

Prețul aurului pe 3 zile pe uncie în PKR

Charts by TradingView

Rezumat

Început (16 oct. 2026)1.160.835 PKR
Ultimul (19 oct. 2026)1.155.399 PKR
Maxim (16 oct. 2026)1.160.835 PKR
Minim (16 oct. 2026)1.151.750 PKR
Medie1.154.540 PKR
Variație-5.436,09 PKR (-0,47%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 08:00 UTC 1.155.233 PKR1.156.948 PKR1.155.150 PKR1.155.399 PKR
Oct 19 07:00 UTC 1.158.554 PKR1.159.356 PKR1.156.201 PKR1.156.340 PKR
Oct 19 06:00 UTC 1.158.166 PKR1.158.388 PKR1.155.122 PKR1.158.111 PKR
Oct 19 05:00 UTC 1.158.055 PKR1.158.775 PKR1.155.925 PKR1.158.637 PKR
Oct 19 04:00 UTC 1.157.336 PKR1.158.304 PKR1.155.758 PKR1.158.304 PKR
Oct 19 03:00 UTC 1.156.063 PKR1.157.530 PKR1.155.565 PKR1.157.197 PKR
Oct 19 02:00 UTC 1.154.900 PKR1.158.139 PKR1.154.707 PKR1.155.786 PKR
Oct 19 01:00 UTC 1.155.482 PKR1.156.007 PKR1.153.406 PKR1.156.007 PKR
Oct 19 00:00 UTC 1.158.498 PKR1.159.107 PKR1.155.122 PKR1.155.288 PKR
Oct 18 23:00 UTC 1.157.320 PKR1.159.564 PKR1.156.932 PKR1.159.121 PKR
Oct 18 22:00 UTC 1.153.498 PKR1.157.431 PKR1.153.498 PKR1.157.016 PKR
Oct 18 21:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 20:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 19:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 18:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 17:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 16:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 15:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 14:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 13:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 12:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 11:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 10:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 09:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 08:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 07:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 06:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 05:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 01:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 00:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 17 23:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 22:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 21:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 20:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 19:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 18:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 17:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 16:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 15:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 14:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 13:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 12:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 11:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 10:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 09:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 08:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 07:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 06:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 05:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 04:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 03:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 02:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 01:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 00:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 16 23:00 UTC 1.153.938 PKR1.153.938 PKR1.153.938 PKR1.153.938 PKR
Oct 16 22:00 UTC 1.153.938 PKR1.153.938 PKR1.153.938 PKR1.153.938 PKR
Oct 16 21:00 UTC 1.153.938 PKR1.153.938 PKR1.153.938 PKR1.153.938 PKR
Oct 16 20:00 UTC 1.154.963 PKR1.155.018 PKR1.153.716 PKR1.154.132 PKR
Oct 16 19:00 UTC 1.152.636 PKR1.155.821 PKR1.152.414 PKR1.154.852 PKR
Oct 16 18:00 UTC 1.153.578 PKR1.154.298 PKR1.151.750 PKR1.152.165 PKR
Oct 16 17:00 UTC 1.152.691 PKR1.154.243 PKR1.151.750 PKR1.153.439 PKR
Oct 16 16:00 UTC 1.155.073 PKR1.155.073 PKR1.152.304 PKR1.152.442 PKR
Oct 16 15:00 UTC 1.159.284 PKR1.159.367 PKR1.155.655 PKR1.155.655 PKR
Oct 16 14:00 UTC 1.160.835 PKR1.160.835 PKR1.159.865 PKR1.160.004 PKR

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT