3일 금 시세 (PKR, 온스당)

3일 동안 PKR 기준 온스당 금 시세: PKR 1,160,835(2026. 10. 16.)에서 PKR 1,156,545(2026. 10. 19.)로 -0.37% 변동. 최고 PKR 1,160,835(2026. 10. 16.), 최저 PKR 1,151,473(2026. 10. 16.).

3일 금 시세 (PKR, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	PKR 1,160,835
최신 (2026. 10. 19.)	PKR 1,156,545
고가 (2026. 10. 16.)	PKR 1,160,835
저가 (2026. 10. 16.)	PKR 1,151,473
평균	PKR 1,154,253
변동	-PKR 4,289.97 (-0.37%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 00:00 UTC	PKR 1,159,481	PKR 1,160,118	PKR 1,156,129	PKR 1,156,545
Oct 18 23:00 UTC	PKR 1,156,766	PKR 1,159,453	PKR 1,156,766	PKR 1,159,121
Oct 18 22:00 UTC	PKR 1,153,969	PKR 1,157,431	PKR 1,153,498	PKR 1,156,988
Oct 18 21:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 20:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 19:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 18:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 17:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 16:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 15:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 14:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 13:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 12:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 11:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 10:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 09:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 08:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 07:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 06:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 05:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 01:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 00:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 17 23:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 22:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 21:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 20:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 19:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 18:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 17:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 16:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 15:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 14:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 13:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 12:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 11:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 10:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 09:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 08:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 07:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 06:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 05:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 04:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 03:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 02:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 01:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 00:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 16 23:00 UTC	PKR 1,153,938	PKR 1,153,938	PKR 1,153,938	PKR 1,153,938
Oct 16 22:00 UTC	PKR 1,153,938	PKR 1,153,938	PKR 1,153,938	PKR 1,153,938
Oct 16 21:00 UTC	PKR 1,153,938	PKR 1,153,938	PKR 1,153,938	PKR 1,153,938
Oct 16 20:00 UTC	PKR 1,154,713	PKR 1,154,990	PKR 1,153,716	PKR 1,154,132
Oct 16 19:00 UTC	PKR 1,152,636	PKR 1,155,683	PKR 1,152,248	PKR 1,154,880
Oct 16 18:00 UTC	PKR 1,153,550	PKR 1,154,381	PKR 1,151,473	PKR 1,152,165
Oct 16 17:00 UTC	PKR 1,152,581	PKR 1,154,630	PKR 1,151,750	PKR 1,153,467
Oct 16 16:00 UTC	PKR 1,154,686	PKR 1,155,018	PKR 1,152,304	PKR 1,152,664
Oct 16 15:00 UTC	PKR 1,159,284	PKR 1,159,616	PKR 1,155,406	PKR 1,155,406
Oct 16 14:00 UTC	PKR 1,160,835	PKR 1,160,835	PKR 1,159,699	PKR 1,160,004

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT