3일 금 시세 (BRL, 온스당)
3일 동안 BRL 기준 온스당 금 시세: R$21,198.65(2026. 10. 17.)에서 R$20,776.76(2026. 10. 20.)로 -1.99% 변동. 최고 R$21,299.05(2026. 10. 18.), 최저 R$20,776.25(2026. 10. 20.).
요약
| 시작 (2026. 10. 17.) | R$21,198.65 |
|---|---|
| 최신 (2026. 10. 20.) | R$20,776.76 |
| 고가 (2026. 10. 18.) | R$21,299.05 |
| 저가 (2026. 10. 20.) | R$20,776.25 |
| 평균 | R$21,120.99 |
| 변동 | -R$421.90 (-1.99%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 09:00 UTC | R$20,814.63 | R$20,840.38 | R$20,776.25 | R$20,776.76 |
| Oct 20 08:00 UTC | R$20,820.19 | R$20,832.30 | R$20,798.98 | R$20,798.98 |
| Oct 20 07:00 UTC | R$20,887.35 | R$20,888.86 | R$20,805.54 | R$20,805.54 |
| Oct 20 06:00 UTC | R$20,808.57 | R$20,885.83 | R$20,803.52 | R$20,884.32 |
| Oct 20 05:00 UTC | R$20,931.79 | R$20,931.79 | R$20,814.12 | R$20,814.12 |
| Oct 20 04:00 UTC | R$20,943.90 | R$20,943.90 | R$20,922.19 | R$20,930.77 |
| Oct 20 03:00 UTC | R$20,908.56 | R$20,942.39 | R$20,907.04 | R$20,940.87 |
| Oct 20 02:00 UTC | R$20,852.00 | R$20,911.08 | R$20,852.00 | R$20,903.51 |
| Oct 20 01:00 UTC | R$20,837.35 | R$20,857.05 | R$20,792.41 | R$20,857.05 |
| Oct 20 00:00 UTC | R$20,873.21 | R$20,905.53 | R$20,861.59 | R$20,871.69 |
| Oct 19 23:00 UTC | R$20,987.65 | R$20,987.65 | R$20,963.80 | R$20,963.80 |
| Oct 19 22:00 UTC | R$21,023.66 | R$21,023.66 | R$20,988.15 | R$20,988.15 |
| Oct 19 21:00 UTC | R$21,009.97 | R$21,009.97 | R$21,009.97 | R$21,009.97 |
| Oct 19 20:00 UTC | R$21,015.04 | R$21,015.04 | R$20,995.26 | R$21,007.94 |
| Oct 19 19:00 UTC | R$21,032.79 | R$21,032.79 | R$21,013.52 | R$21,013.52 |
| Oct 19 18:00 UTC | R$21,029.24 | R$21,049.53 | R$21,026.20 | R$21,036.85 |
| Oct 19 17:00 UTC | R$21,011.49 | R$21,034.32 | R$20,992.72 | R$21,034.32 |
| Oct 19 16:00 UTC | R$21,015.55 | R$21,028.73 | R$20,996.78 | R$21,009.97 |
| Oct 19 15:00 UTC | R$21,034.82 | R$21,052.57 | R$21,010.98 | R$21,010.98 |
| Oct 19 14:00 UTC | R$21,079.46 | R$21,079.46 | R$21,025.18 | R$21,028.73 |
| Oct 19 13:00 UTC | R$21,112.43 | R$21,137.79 | R$21,051.56 | R$21,075.40 |
| Oct 19 12:00 UTC | R$21,122.07 | R$21,155.04 | R$21,108.37 | R$21,119.03 |
| Oct 19 11:00 UTC | R$21,156.56 | R$21,193.08 | R$21,138.30 | R$21,138.30 |
| Oct 19 10:00 UTC | R$21,143.88 | R$21,160.62 | R$21,122.15 | R$21,160.62 |
| Oct 19 09:00 UTC | R$21,164.17 | R$21,171.27 | R$21,147.43 | R$21,154.03 |
| Oct 19 08:00 UTC | R$21,173.81 | R$21,200.19 | R$21,157.58 | R$21,166.71 |
| Oct 19 07:00 UTC | R$21,234.68 | R$21,249.39 | R$21,194.10 | R$21,194.10 |
| Oct 19 06:00 UTC | R$21,227.58 | R$21,233.16 | R$21,171.78 | R$21,226.56 |
| Oct 19 05:00 UTC | R$21,225.55 | R$21,236.20 | R$21,186.49 | R$21,236.20 |
| Oct 19 04:00 UTC | R$21,212.36 | R$21,230.11 | R$21,183.45 | R$21,230.11 |
| Oct 19 03:00 UTC | R$21,189.03 | R$21,217.94 | R$21,179.90 | R$21,209.82 |
| Oct 19 02:00 UTC | R$21,179.39 | R$21,225.04 | R$21,163.66 | R$21,183.96 |
| Oct 19 01:00 UTC | R$21,178.37 | R$21,188.01 | R$21,140.33 | R$21,188.01 |
| Oct 19 00:00 UTC | R$21,241.27 | R$21,244.83 | R$21,171.78 | R$21,171.78 |
| Oct 18 23:00 UTC | R$21,260.89 | R$21,299.05 | R$21,253.26 | R$21,293.96 |
| Oct 18 22:00 UTC | R$21,199.32 | R$21,261.90 | R$21,195.75 | R$21,255.29 |
| Oct 18 21:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 20:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 19:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 18:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 17:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 16:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 15:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 14:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 13:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 12:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 11:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 10:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 09:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 08:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 07:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 06:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 05:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 01:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 00:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 17 23:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 22:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 21:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 20:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 19:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 18:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 17:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 16:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 15:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 14:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 13:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 12:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 11:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 10:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |