3일 금 시세 (CNY, 온스당)
3일 동안 CNY 기준 온스당 금 시세: CN¥27,906.47(2026. 10. 17.)에서 CN¥27,644.15(2026. 10. 20.)로 -0.94% 변동. 최고 CN¥28,056.38(2026. 10. 18.), 최저 CN¥27,562.49(2026. 10. 20.).
요약
| 시작 (2026. 10. 17.) | CN¥27,906.47 |
|---|---|
| 최신 (2026. 10. 20.) | CN¥27,644.15 |
| 고가 (2026. 10. 18.) | CN¥28,056.38 |
| 저가 (2026. 10. 20.) | CN¥27,562.49 |
| 평균 | CN¥27,873.38 |
| 변동 | -CN¥262.32 (-0.94%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 06:00 UTC | CN¥27,597.96 | CN¥27,669.59 | CN¥27,578.55 | CN¥27,644.15 |
| Oct 20 05:00 UTC | CN¥27,742.55 | CN¥27,744.55 | CN¥27,596.62 | CN¥27,596.62 |
| Oct 20 04:00 UTC | CN¥27,763.97 | CN¥27,763.97 | CN¥27,735.85 | CN¥27,744.55 |
| Oct 20 03:00 UTC | CN¥27,709.75 | CN¥27,763.30 | CN¥27,709.75 | CN¥27,758.61 |
| Oct 20 02:00 UTC | CN¥27,641.47 | CN¥27,709.75 | CN¥27,633.44 | CN¥27,704.39 |
| Oct 20 01:00 UTC | CN¥27,660.21 | CN¥27,660.21 | CN¥27,562.49 | CN¥27,630.09 |
| Oct 20 00:00 UTC | CN¥27,668.25 | CN¥27,705.73 | CN¥27,652.18 | CN¥27,658.88 |
| Oct 19 23:00 UTC | CN¥27,689.87 | CN¥27,690.54 | CN¥27,661.09 | CN¥27,663.77 |
| Oct 19 22:00 UTC | CN¥27,736.05 | CN¥27,736.05 | CN¥27,691.21 | CN¥27,691.88 |
| Oct 19 21:00 UTC | CN¥27,718.65 | CN¥27,720.66 | CN¥27,718.65 | CN¥27,720.66 |
| Oct 19 20:00 UTC | CN¥27,727.35 | CN¥27,727.35 | CN¥27,700.58 | CN¥27,715.31 |
| Oct 19 19:00 UTC | CN¥27,758.14 | CN¥27,758.14 | CN¥27,728.02 | CN¥27,728.02 |
| Oct 19 18:00 UTC | CN¥27,751.45 | CN¥27,773.53 | CN¥27,742.08 | CN¥27,758.14 |
| Oct 19 17:00 UTC | CN¥27,722.00 | CN¥27,750.78 | CN¥27,696.56 | CN¥27,750.78 |
| Oct 19 16:00 UTC | CN¥27,728.02 | CN¥27,745.42 | CN¥27,698.57 | CN¥27,721.33 |
| Oct 19 15:00 UTC | CN¥27,754.12 | CN¥27,774.20 | CN¥27,723.34 | CN¥27,728.02 |
| Oct 19 14:00 UTC | CN¥27,812.35 | CN¥27,812.35 | CN¥27,742.75 | CN¥27,761.49 |
| Oct 19 13:00 UTC | CN¥27,860.54 | CN¥27,879.95 | CN¥27,756.13 | CN¥27,812.35 |
| Oct 19 12:00 UTC | CN¥27,863.88 | CN¥27,910.07 | CN¥27,846.48 | CN¥27,849.83 |
| Oct 19 11:00 UTC | CN¥27,928.13 | CN¥27,955.57 | CN¥27,888.65 | CN¥27,888.65 |
| Oct 19 10:00 UTC | CN¥27,898.69 | CN¥27,915.42 | CN¥27,869.91 | CN¥27,906.35 |
| Oct 19 09:00 UTC | CN¥27,920.10 | CN¥27,933.49 | CN¥27,900.69 | CN¥27,907.39 |
| Oct 19 08:00 UTC | CN¥27,944.87 | CN¥27,974.98 | CN¥27,922.11 | CN¥27,927.46 |
| Oct 19 07:00 UTC | CN¥28,043.25 | CN¥28,043.25 | CN¥27,958.25 | CN¥27,958.25 |
| Oct 19 06:00 UTC | CN¥28,013.13 | CN¥28,013.13 | CN¥27,944.87 | CN¥28,006.44 |
| Oct 19 05:00 UTC | CN¥28,004.43 | CN¥28,022.50 | CN¥27,945.54 | CN¥27,995.06 |
| Oct 19 04:00 UTC | CN¥27,987.70 | CN¥28,005.77 | CN¥27,949.55 | CN¥28,000.42 |
| Oct 19 03:00 UTC | CN¥27,958.92 | CN¥27,992.39 | CN¥27,944.87 | CN¥27,987.03 |
| Oct 19 02:00 UTC | CN¥27,944.20 | CN¥28,003.09 | CN¥27,911.40 | CN¥27,950.22 |
| Oct 19 01:00 UTC | CN¥27,944.87 | CN¥27,955.57 | CN¥27,896.01 | CN¥27,955.57 |
| Oct 19 00:00 UTC | CN¥28,025.85 | CN¥28,025.85 | CN¥27,934.16 | CN¥27,934.16 |
| Oct 18 23:00 UTC | CN¥27,992.70 | CN¥28,056.38 | CN¥27,992.70 | CN¥28,049.68 |
| Oct 18 22:00 UTC | CN¥27,925.00 | CN¥28,007.45 | CN¥27,920.31 | CN¥27,997.39 |
| Oct 18 21:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 20:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 19:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 18:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 17:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 16:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 15:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 14:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 13:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 12:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 11:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 10:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 09:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 08:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 07:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 06:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 05:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 01:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 00:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 17 23:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 22:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 21:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 20:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 19:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 18:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 17:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 16:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 15:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 14:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 13:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 12:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 11:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 10:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 09:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 08:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 07:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 06:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |