GOLDPRICEX
업데이트:
로그인
금 US$4,125.30 -0.20% 은 US$57.37 +0.64% 백금 US$1,644.00 +0.18% 팔라듐 US$1,127.00 -1.05% 금은비71.91 BTCUS$81,457-0.89%

3일 금 시세 (NGN, 온스당)

3일 동안 NGN 기준 온스당 금 시세: NGN 5,551,045(2026. 10. 17.)에서 NGN 5,498,280(2026. 10. 20.)로 -0.95% 변동. 최고 NGN 5,579,740(2026. 10. 19.), 최저 NGN 5,481,753(2026. 10. 20.).

3일 금 시세 (NGN, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 17.)NGN 5,551,045
최신 (2026. 10. 20.)NGN 5,498,280
고가 (2026. 10. 19.)NGN 5,579,740
저가 (2026. 10. 20.)NGN 5,481,753
평균NGN 5,540,624
변동-NGN 52,765.14 (-0.95%)

과거 데이터

기간시가고가저가종가
Oct 20 11:00 UTC NGN 5,492,683NGN 5,498,280NGN 5,492,683NGN 5,498,280
Oct 20 10:00 UTC NGN 5,483,220NGN 5,495,348NGN 5,481,753NGN 5,495,215
Oct 20 09:00 UTC NGN 5,493,349NGN 5,500,013NGN 5,482,820NGN 5,483,886
Oct 20 08:00 UTC NGN 5,498,947NGN 5,498,947NGN 5,489,084NGN 5,489,084
Oct 20 07:00 UTC NGN 5,512,275NGN 5,512,941NGN 5,493,483NGN 5,493,483
Oct 20 06:00 UTC NGN 5,495,082NGN 5,513,341NGN 5,491,350NGN 5,513,341
Oct 20 05:00 UTC NGN 5,524,004NGN 5,524,270NGN 5,494,282NGN 5,494,282
Oct 20 04:00 UTC NGN 5,527,869NGN 5,528,269NGN 5,522,271NGN 5,523,071
Oct 20 03:00 UTC NGN 5,518,539NGN 5,528,136NGN 5,518,539NGN 5,526,803
Oct 20 02:00 UTC NGN 5,503,878NGN 5,518,406NGN 5,503,878NGN 5,516,407
Oct 20 01:00 UTC NGN 5,507,610NGN 5,507,610NGN 5,488,151NGN 5,500,413
Oct 20 00:00 UTC NGN 5,509,210NGN 5,516,673NGN 5,506,011NGN 5,507,344
Oct 19 23:00 UTC NGN 5,509,430NGN 5,509,430NGN 5,503,571NGN 5,503,571
Oct 19 22:00 UTC NGN 5,518,486NGN 5,518,486NGN 5,509,564NGN 5,509,697
Oct 19 21:00 UTC NGN 5,515,423NGN 5,515,423NGN 5,515,423NGN 5,515,423
Oct 19 20:00 UTC NGN 5,516,754NGN 5,516,754NGN 5,511,694NGN 5,515,157
Oct 19 19:00 UTC NGN 5,522,880NGN 5,522,880NGN 5,516,887NGN 5,516,887
Oct 19 18:00 UTC NGN 5,521,548NGN 5,525,810NGN 5,519,684NGN 5,522,880
Oct 19 17:00 UTC NGN 5,515,689NGN 5,521,415NGN 5,511,294NGN 5,521,415
Oct 19 16:00 UTC NGN 5,516,887NGN 5,520,350NGN 5,511,028NGN 5,515,423
Oct 19 15:00 UTC NGN 5,522,081NGN 5,526,075NGN 5,516,355NGN 5,516,887
Oct 19 14:00 UTC NGN 5,533,666NGN 5,533,666NGN 5,519,817NGN 5,523,546
Oct 19 13:00 UTC NGN 5,543,253NGN 5,547,115NGN 5,522,480NGN 5,533,666
Oct 19 12:00 UTC NGN 5,543,919NGN 5,553,108NGN 5,540,457NGN 5,541,123
Oct 19 11:00 UTC NGN 5,556,703NGN 5,562,162NGN 5,548,846NGN 5,548,846
Oct 19 10:00 UTC NGN 5,550,844NGN 5,555,105NGN 5,545,118NGN 5,552,368
Oct 19 09:00 UTC NGN 5,555,105NGN 5,556,969NGN 5,551,243NGN 5,552,575
Oct 19 08:00 UTC NGN 5,560,032NGN 5,566,024NGN 5,555,105NGN 5,555,105
Oct 19 07:00 UTC NGN 5,579,607NGN 5,579,740NGN 5,562,695NGN 5,562,695
Oct 19 06:00 UTC NGN 5,573,614NGN 5,573,614NGN 5,560,032NGN 5,572,283
Oct 19 05:00 UTC NGN 5,571,883NGN 5,575,479NGN 5,560,165NGN 5,570,019
Oct 19 04:00 UTC NGN 5,568,554NGN 5,572,815NGN 5,560,165NGN 5,572,815
Oct 19 03:00 UTC NGN 5,562,828NGN 5,569,353NGN 5,560,165NGN 5,568,421
Oct 19 02:00 UTC NGN 5,561,230NGN 5,572,416NGN 5,553,374NGN 5,564,293
Oct 19 01:00 UTC NGN 5,560,032NGN 5,562,029NGN 5,550,045NGN 5,561,230
Oct 19 00:00 UTC NGN 5,572,150NGN 5,577,209NGN 5,557,901NGN 5,557,901
Oct 18 23:00 UTC NGN 5,564,181NGN 5,577,637NGN 5,564,181NGN 5,573,107
Oct 18 22:00 UTC NGN 5,550,724NGN 5,567,245NGN 5,549,791NGN 5,565,247
Oct 18 21:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 20:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 19:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 18:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 17:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 16:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 15:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 14:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 13:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 12:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 11:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 10:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 09:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 08:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 07:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 06:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 05:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 01:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 00:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 17 23:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 22:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 21:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 20:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 19:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 18:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 17:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 16:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 15:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 14:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 13:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 12:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 11:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT