GOLDPRICEX
Updated:
Log in
Gold $4,136.60 +0.08% Silver $57.37 +0.65% Platinum $1,646.00 +0.30% Palladium $1,138.00 -0.09% Gold/Silver72.10 BTC$81,930-0.73%

3 Days Gold Price per Ounce in NGN

Gold price history in NGN per Ounce over 3 Days: from NGN 5,551,045 (Oct 17, 2026) to NGN 5,513,341 (Oct 20, 2026), a change of -0.68%. High NGN 5,578,275 on Oct 19, 2026, low NGN 5,488,151 on Oct 20, 2026.

3 Days Gold Price per Ounce in NGN

Charts by TradingView

Summary

Start (Oct 17, 2026)NGN 5,551,045
Latest (Oct 20, 2026)NGN 5,513,341
High (Oct 19, 2026)NGN 5,578,275
Low (Oct 20, 2026)NGN 5,488,151
AverageNGN 5,545,178
Change-NGN 37,703.89 (-0.68%)

Historical data

PeriodOpenHighLowClose
Oct 20 05:00 UTC NGN 5,524,270NGN 5,524,270NGN 5,513,208NGN 5,513,341
Oct 20 04:00 UTC NGN 5,527,869NGN 5,527,869NGN 5,522,271NGN 5,524,404
Oct 20 03:00 UTC NGN 5,518,539NGN 5,528,136NGN 5,518,539NGN 5,526,803
Oct 20 02:00 UTC NGN 5,503,878NGN 5,518,806NGN 5,503,611NGN 5,517,206
Oct 20 01:00 UTC NGN 5,507,610NGN 5,507,610NGN 5,488,151NGN 5,500,413
Oct 20 00:00 UTC NGN 5,509,210NGN 5,517,739NGN 5,506,011NGN 5,506,544
Oct 19 23:00 UTC NGN 5,509,430NGN 5,509,430NGN 5,503,571NGN 5,503,571
Oct 19 22:00 UTC NGN 5,519,018NGN 5,519,018NGN 5,509,697NGN 5,509,697
Oct 19 21:00 UTC NGN 5,515,423NGN 5,515,423NGN 5,515,423NGN 5,515,423
Oct 19 20:00 UTC NGN 5,516,754NGN 5,516,754NGN 5,511,561NGN 5,515,157
Oct 19 19:00 UTC NGN 5,522,880NGN 5,522,880NGN 5,516,355NGN 5,516,355
Oct 19 18:00 UTC NGN 5,520,483NGN 5,525,810NGN 5,519,684NGN 5,523,945
Oct 19 17:00 UTC NGN 5,515,822NGN 5,521,815NGN 5,510,895NGN 5,521,815
Oct 19 16:00 UTC NGN 5,516,887NGN 5,520,350NGN 5,511,028NGN 5,515,423
Oct 19 15:00 UTC NGN 5,521,947NGN 5,526,608NGN 5,515,689NGN 5,515,689
Oct 19 14:00 UTC NGN 5,533,666NGN 5,533,666NGN 5,519,417NGN 5,523,546
Oct 19 13:00 UTC NGN 5,542,321NGN 5,548,980NGN 5,526,342NGN 5,532,600
Oct 19 12:00 UTC NGN 5,544,851NGN 5,553,507NGN 5,541,256NGN 5,544,052
Oct 19 11:00 UTC NGN 5,553,906NGN 5,563,494NGN 5,549,113NGN 5,549,113
Oct 19 10:00 UTC NGN 5,550,577NGN 5,554,972NGN 5,544,872NGN 5,554,972
Oct 19 09:00 UTC NGN 5,555,904NGN 5,557,768NGN 5,551,509NGN 5,553,240
Oct 19 08:00 UTC NGN 5,558,434NGN 5,565,358NGN 5,554,173NGN 5,556,569
Oct 19 07:00 UTC NGN 5,574,414NGN 5,578,275NGN 5,563,761NGN 5,563,761
Oct 19 06:00 UTC NGN 5,573,481NGN 5,574,014NGN 5,557,901NGN 5,569,220
Oct 19 05:00 UTC NGN 5,572,016NGN 5,574,813NGN 5,561,763NGN 5,574,813
Oct 19 04:00 UTC NGN 5,568,554NGN 5,573,215NGN 5,560,432NGN 5,573,215
Oct 19 03:00 UTC NGN 5,562,429NGN 5,570,019NGN 5,560,032NGN 5,567,888
Oct 19 02:00 UTC NGN 5,556,836NGN 5,572,549NGN 5,555,904NGN 5,561,230
Oct 19 01:00 UTC NGN 5,559,632NGN 5,562,162NGN 5,549,645NGN 5,562,162
Oct 19 00:00 UTC NGN 5,574,147NGN 5,577,077NGN 5,558,034NGN 5,558,700
Oct 18 23:00 UTC NGN 5,566,846NGN 5,577,104NGN 5,563,781NGN 5,573,374
Oct 18 22:00 UTC NGN 5,548,459NGN 5,567,379NGN 5,548,459NGN 5,565,380
Oct 18 21:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 20:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 19:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 18:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 17:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 16:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 15:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 14:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 13:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 12:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 11:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 10:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 09:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 08:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 07:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 06:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 05:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 01:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 18 00:00 UTC NGN 5,550,724NGN 5,550,724NGN 5,550,724NGN 5,550,724
Oct 17 23:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 22:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 21:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 20:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 19:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 18:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 17:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 16:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 15:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 14:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 13:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 12:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 11:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 10:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 09:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 08:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 07:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 06:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045
Oct 17 05:00 UTC NGN 5,551,045NGN 5,551,045NGN 5,551,045NGN 5,551,045

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT

This page shows the 3 Days Gold price history in Nigerian Naira per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NGN 5,513,341 per ounce or NGN 177,258 per gram in NGN. Use the links above to compare other time ranges, units and currencies.