GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.136,10 US$ +0,07% Plata 58,00 US$ +1,75% Platino 1.657,00 US$ +0,98% Paladio 1.137,00 US$ -0,18% Oro/Plata71,31 BTC82.412 US$+0,47%

Precio del oro en 3 días por onza en NGN

Precio del oro en NGN por onza en 3 días: de 5.551.045 NGN (17 oct 2026) a 5.512.675 NGN (20 oct 2026), un cambio de -0,69%. Máximo 5.579.607 NGN el 19 oct 2026, mínimo 5.481.753 NGN el 20 oct 2026.

Precio del oro en 3 días por onza en NGN

Charts by TradingView

Resumen

Inicio (17 oct 2026)5.551.045 NGN
Último (20 oct 2026)5.512.675 NGN
Máximo (19 oct 2026)5.579.607 NGN
Mínimo (20 oct 2026)5.481.753 NGN
Promedio5.537.434 NGN
Cambio-38.370,30 NGN (-0,69%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 15:00 UTC 5.522.138 NGN5.524.404 NGN5.507.210 NGN5.512.675 NGN
Oct 20 14:00 UTC 5.500.546 NGN5.533.733 NGN5.494.682 NGN5.518.806 NGN
Oct 20 13:00 UTC 5.490.683 NGN5.508.677 NGN5.484.552 NGN5.502.812 NGN
Oct 20 12:00 UTC 5.499.347 NGN5.500.946 NGN5.484.153 NGN5.489.351 NGN
Oct 20 11:00 UTC 5.494.549 NGN5.498.814 NGN5.492.282 NGN5.498.680 NGN
Oct 20 10:00 UTC 5.482.553 NGN5.495.348 NGN5.481.753 NGN5.492.282 NGN
Oct 20 09:00 UTC 5.493.749 NGN5.500.147 NGN5.483.619 NGN5.483.753 NGN
Oct 20 08:00 UTC 5.495.215 NGN5.498.414 NGN5.489.617 NGN5.489.617 NGN
Oct 20 07:00 UTC 5.512.408 NGN5.513.341 NGN5.493.082 NGN5.493.082 NGN
Oct 20 06:00 UTC 5.492.150 NGN5.512.542 NGN5.490.817 NGN5.512.142 NGN
Oct 20 05:00 UTC 5.524.270 NGN5.524.270 NGN5.493.615 NGN5.493.615 NGN
Oct 20 04:00 UTC 5.527.869 NGN5.527.869 NGN5.522.138 NGN5.524.404 NGN
Oct 20 03:00 UTC 5.518.539 NGN5.527.602 NGN5.518.539 NGN5.527.069 NGN
Oct 20 02:00 UTC 5.503.878 NGN5.518.806 NGN5.503.611 NGN5.517.206 NGN
Oct 20 01:00 UTC 5.507.610 NGN5.507.610 NGN5.488.151 NGN5.500.413 NGN
Oct 20 00:00 UTC 5.509.210 NGN5.516.673 NGN5.506.011 NGN5.506.544 NGN
Oct 19 23:00 UTC 5.509.430 NGN5.509.430 NGN5.503.571 NGN5.503.571 NGN
Oct 19 22:00 UTC 5.518.486 NGN5.518.486 NGN5.509.564 NGN5.509.697 NGN
Oct 19 21:00 UTC 5.515.023 NGN5.515.423 NGN5.515.023 NGN5.515.423 NGN
Oct 19 20:00 UTC 5.516.754 NGN5.516.754 NGN5.511.428 NGN5.514.358 NGN
Oct 19 19:00 UTC 5.521.947 NGN5.521.947 NGN5.516.887 NGN5.517.021 NGN
Oct 19 18:00 UTC 5.522.746 NGN5.525.942 NGN5.519.684 NGN5.522.880 NGN
Oct 19 17:00 UTC 5.513.692 NGN5.521.149 NGN5.510.229 NGN5.520.350 NGN
Oct 19 16:00 UTC 5.515.556 NGN5.519.950 NGN5.511.960 NGN5.515.556 NGN
Oct 19 15:00 UTC 5.521.947 NGN5.525.942 NGN5.515.822 NGN5.516.887 NGN
Oct 19 14:00 UTC 5.533.000 NGN5.533.000 NGN5.519.151 NGN5.520.350 NGN
Oct 19 13:00 UTC 5.542.321 NGN5.548.980 NGN5.522.480 NGN5.532.600 NGN
Oct 19 12:00 UTC 5.544.851 NGN5.553.507 NGN5.540.590 NGN5.544.052 NGN
Oct 19 11:00 UTC 5.553.906 NGN5.563.494 NGN5.549.113 NGN5.549.113 NGN
Oct 19 10:00 UTC 5.550.577 NGN5.554.972 NGN5.544.872 NGN5.554.972 NGN
Oct 19 09:00 UTC 5.555.105 NGN5.557.768 NGN5.551.243 NGN5.553.240 NGN
Oct 19 08:00 UTC 5.558.434 NGN5.566.024 NGN5.555.504 NGN5.556.569 NGN
Oct 19 07:00 UTC 5.579.607 NGN5.579.607 NGN5.562.695 NGN5.562.695 NGN
Oct 19 06:00 UTC 5.573.614 NGN5.573.614 NGN5.560.032 NGN5.572.283 NGN
Oct 19 05:00 UTC 5.571.883 NGN5.575.479 NGN5.560.165 NGN5.570.019 NGN
Oct 19 04:00 UTC 5.568.554 NGN5.572.815 NGN5.560.165 NGN5.572.815 NGN
Oct 19 03:00 UTC 5.562.695 NGN5.569.353 NGN5.560.165 NGN5.568.421 NGN
Oct 19 02:00 UTC 5.561.230 NGN5.572.416 NGN5.554.839 NGN5.564.293 NGN
Oct 19 01:00 UTC 5.557.635 NGN5.561.896 NGN5.549.379 NGN5.561.230 NGN
Oct 19 00:00 UTC 5.574.147 NGN5.577.209 NGN5.558.034 NGN5.558.168 NGN
Oct 18 23:00 UTC 5.564.181 NGN5.577.104 NGN5.563.781 NGN5.573.374 NGN
Oct 18 22:00 UTC 5.548.459 NGN5.567.379 NGN5.548.459 NGN5.565.380 NGN
Oct 18 21:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 20:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 19:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 18:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 17:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 16:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 15:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 14:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 13:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 12:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 11:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 10:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 09:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 08:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 07:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 06:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 05:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 01:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 00:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 17 23:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 22:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 21:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 20:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 19:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 18:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 17:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 16:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 15:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT