GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.126,10 US$ -0,18% Plata 58,13 US$ +1,97% Platino 1.657,00 US$ +0,98% Paladio 1.126,00 US$ -1,14% Oro/Plata70,98 BTC82.716 US$+1,01%

Precio del oro en 3 días por onza en BDT

Precio del oro en BDT por onza en 3 días: de 512.603 BDT (17 oct 2026) a 509.923 BDT (20 oct 2026), un cambio de -0,52%. Máximo 516.923 BDT el 19 oct 2026, mínimo 508.291 BDT el 20 oct 2026.

Precio del oro en 3 días por onza en BDT

Charts by TradingView

Resumen

Inicio (17 oct 2026)512.603 BDT
Último (20 oct 2026)509.923 BDT
Máximo (19 oct 2026)516.923 BDT
Mínimo (20 oct 2026)508.291 BDT
Promedio512.303 BDT
Cambio-2.680,49 BDT (-0,52%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 21:00 UTC 509.935 BDT509.935 BDT509.923 BDT509.923 BDT
Oct 20 20:00 UTC 509.379 BDT509.886 BDT509.379 BDT509.886 BDT
Oct 20 19:00 UTC 509.774 BDT509.861 BDT509.218 BDT509.416 BDT
Oct 20 18:00 UTC 509.984 BDT510.083 BDT509.527 BDT509.651 BDT
Oct 20 17:00 UTC 509.416 BDT509.898 BDT509.070 BDT509.663 BDT
Oct 20 16:00 UTC 510.763 BDT510.837 BDT509.490 BDT509.490 BDT
Oct 20 15:00 UTC 512.036 BDT512.246 BDT510.627 BDT510.627 BDT
Oct 20 14:00 UTC 510.034 BDT513.111 BDT509.490 BDT511.727 BDT
Oct 20 13:00 UTC 509.119 BDT510.788 BDT508.551 BDT510.244 BDT
Oct 20 12:00 UTC 509.923 BDT510.071 BDT508.514 BDT508.996 BDT
Oct 20 11:00 UTC 509.478 BDT509.873 BDT509.268 BDT509.861 BDT
Oct 20 10:00 UTC 508.353 BDT509.552 BDT508.291 BDT509.268 BDT
Oct 20 09:00 UTC 509.317 BDT509.997 BDT508.477 BDT508.477 BDT
Oct 20 08:00 UTC 509.539 BDT509.799 BDT509.020 BDT509.218 BDT
Oct 20 07:00 UTC 511.134 BDT511.220 BDT509.342 BDT509.342 BDT
Oct 20 06:00 UTC 509.255 BDT511.146 BDT509.132 BDT510.948 BDT
Oct 20 05:00 UTC 512.271 BDT512.271 BDT509.391 BDT509.391 BDT
Oct 20 04:00 UTC 512.567 BDT512.567 BDT512.036 BDT512.246 BDT
Oct 20 03:00 UTC 511.702 BDT512.530 BDT511.665 BDT512.493 BDT
Oct 20 02:00 UTC 510.318 BDT511.727 BDT510.318 BDT511.579 BDT
Oct 20 01:00 UTC 510.689 BDT510.689 BDT508.885 BDT510.442 BDT
Oct 20 00:00 UTC 510.837 BDT511.628 BDT510.541 BDT510.590 BDT
Oct 19 23:00 UTC 510.556 BDT510.556 BDT510.013 BDT510.013 BDT
Oct 19 22:00 UTC 511.395 BDT511.395 BDT510.568 BDT510.581 BDT
Oct 19 21:00 UTC 511.111 BDT511.111 BDT511.111 BDT511.111 BDT
Oct 19 20:00 UTC 511.235 BDT511.235 BDT510.766 BDT511.087 BDT
Oct 19 19:00 UTC 511.716 BDT511.716 BDT511.247 BDT511.247 BDT
Oct 19 18:00 UTC 511.679 BDT512.086 BDT511.506 BDT511.802 BDT
Oct 19 17:00 UTC 510.951 BDT511.642 BDT510.630 BDT511.568 BDT
Oct 19 16:00 UTC 511.247 BDT511.568 BDT510.803 BDT511.124 BDT
Oct 19 15:00 UTC 511.790 BDT512.086 BDT511.148 BDT511.247 BDT
Oct 19 14:00 UTC 512.740 BDT512.740 BDT511.457 BDT511.765 BDT
Oct 19 13:00 UTC 513.764 BDT514.221 BDT511.765 BDT512.444 BDT
Oct 19 12:00 UTC 513.838 BDT514.344 BDT513.443 BDT513.555 BDT
Oct 19 11:00 UTC 514.677 BDT515.566 BDT514.233 BDT514.233 BDT
Oct 19 10:00 UTC 514.369 BDT514.776 BDT513.840 BDT514.776 BDT
Oct 19 09:00 UTC 514.863 BDT514.986 BDT514.455 BDT514.616 BDT
Oct 19 08:00 UTC 515.097 BDT515.739 BDT514.702 BDT514.924 BDT
Oct 19 07:00 UTC 516.578 BDT516.923 BDT515.591 BDT515.591 BDT
Oct 19 06:00 UTC 516.405 BDT516.541 BDT515.048 BDT516.380 BDT
Oct 19 05:00 UTC 516.343 BDT516.615 BDT515.257 BDT516.615 BDT
Oct 19 04:00 UTC 516.035 BDT516.430 BDT515.332 BDT516.269 BDT
Oct 19 03:00 UTC 515.504 BDT516.121 BDT515.257 BDT516.023 BDT
Oct 19 02:00 UTC 515.356 BDT516.393 BDT514.628 BDT515.344 BDT
Oct 19 01:00 UTC 515.245 BDT515.430 BDT514.320 BDT515.356 BDT
Oct 19 00:00 UTC 516.368 BDT516.837 BDT515.048 BDT515.048 BDT
Oct 18 23:00 UTC 514.032 BDT515.275 BDT514.032 BDT514.857 BDT
Oct 18 22:00 UTC 512.789 BDT514.327 BDT512.789 BDT514.130 BDT
Oct 18 21:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 20:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 19:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 18:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 17:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 16:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 15:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 14:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 13:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 12:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 11:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 10:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 09:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 08:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 07:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 06:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 05:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 01:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 00:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 17 23:00 UTC 512.603 BDT512.603 BDT512.603 BDT512.603 BDT
Oct 17 22:00 UTC 512.603 BDT512.603 BDT512.603 BDT512.603 BDT
Oct 17 21:00 UTC 512.603 BDT512.603 BDT512.603 BDT512.603 BDT

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN