Precio del oro en 3 días por onza en GBP
Precio del oro en GBP por onza en 3 días: de 3.128,07 GBP (17 oct 2026) a 3.103,96 GBP (20 oct 2026), un cambio de -0,77%. Máximo 3.143,93 GBP el 19 oct 2026, mínimo 3.092,62 GBP el 20 oct 2026.
Resumen
| Inicio (17 oct 2026) | 3.128,07 GBP |
|---|---|
| Último (20 oct 2026) | 3.103,96 GBP |
| Máximo (19 oct 2026) | 3.143,93 GBP |
| Mínimo (20 oct 2026) | 3.092,62 GBP |
| Promedio | 3.124,20 GBP |
| Cambio | -24,11 GBP (-0,77%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 06:00 UTC | 3.096,75 GBP | 3.105,62 GBP | 3.094,27 GBP | 3.103,96 GBP |
| Oct 20 05:00 UTC | 3.113,35 GBP | 3.113,35 GBP | 3.095,85 GBP | 3.095,85 GBP |
| Oct 20 04:00 UTC | 3.115,38 GBP | 3.115,38 GBP | 3.111,92 GBP | 3.113,20 GBP |
| Oct 20 03:00 UTC | 3.109,67 GBP | 3.114,93 GBP | 3.109,67 GBP | 3.114,70 GBP |
| Oct 20 02:00 UTC | 3.103,44 GBP | 3.110,27 GBP | 3.101,78 GBP | 3.108,47 GBP |
| Oct 20 01:00 UTC | 3.103,74 GBP | 3.103,74 GBP | 3.092,62 GBP | 3.100,36 GBP |
| Oct 20 00:00 UTC | 3.107,27 GBP | 3.109,37 GBP | 3.103,59 GBP | 3.104,41 GBP |
| Oct 19 23:00 UTC | 3.104,39 GBP | 3.104,39 GBP | 3.101,01 GBP | 3.101,31 GBP |
| Oct 19 22:00 UTC | 3.107,69 GBP | 3.109,27 GBP | 3.104,62 GBP | 3.104,62 GBP |
| Oct 19 21:00 UTC | 3.107,47 GBP | 3.107,69 GBP | 3.107,47 GBP | 3.107,69 GBP |
| Oct 19 20:00 UTC | 3.108,67 GBP | 3.108,67 GBP | 3.105,44 GBP | 3.107,39 GBP |
| Oct 19 19:00 UTC | 3.111,37 GBP | 3.111,37 GBP | 3.108,52 GBP | 3.108,59 GBP |
| Oct 19 18:00 UTC | 3.111,82 GBP | 3.113,62 GBP | 3.110,24 GBP | 3.111,67 GBP |
| Oct 19 17:00 UTC | 3.106,72 GBP | 3.110,92 GBP | 3.104,77 GBP | 3.110,47 GBP |
| Oct 19 16:00 UTC | 3.108,52 GBP | 3.110,47 GBP | 3.105,74 GBP | 3.107,77 GBP |
| Oct 19 15:00 UTC | 3.111,82 GBP | 3.113,62 GBP | 3.107,92 GBP | 3.108,52 GBP |
| Oct 19 14:00 UTC | 3.117,60 GBP | 3.117,60 GBP | 3.109,79 GBP | 3.111,67 GBP |
| Oct 19 13:00 UTC | 3.123,82 GBP | 3.126,60 GBP | 3.111,67 GBP | 3.115,80 GBP |
| Oct 19 12:00 UTC | 3.121,95 GBP | 3.127,35 GBP | 3.121,87 GBP | 3.122,55 GBP |
| Oct 19 11:00 UTC | 3.128,51 GBP | 3.134,10 GBP | 3.125,32 GBP | 3.125,32 GBP |
| Oct 19 10:00 UTC | 3.127,20 GBP | 3.130,05 GBP | 3.124,80 GBP | 3.130,05 GBP |
| Oct 19 09:00 UTC | 3.129,60 GBP | 3.131,10 GBP | 3.128,10 GBP | 3.128,25 GBP |
| Oct 19 08:00 UTC | 3.133,20 GBP | 3.136,58 GBP | 3.130,05 GBP | 3.130,05 GBP |
| Oct 19 07:00 UTC | 3.140,71 GBP | 3.143,93 GBP | 3.134,70 GBP | 3.134,70 GBP |
| Oct 19 06:00 UTC | 3.140,41 GBP | 3.140,41 GBP | 3.131,33 GBP | 3.137,40 GBP |
| Oct 19 05:00 UTC | 3.139,73 GBP | 3.141,01 GBP | 3.133,13 GBP | 3.140,41 GBP |
| Oct 19 04:00 UTC | 3.137,63 GBP | 3.140,03 GBP | 3.132,90 GBP | 3.140,03 GBP |
| Oct 19 03:00 UTC | 3.134,33 GBP | 3.137,78 GBP | 3.132,90 GBP | 3.137,78 GBP |
| Oct 19 02:00 UTC | 3.133,50 GBP | 3.139,81 GBP | 3.129,90 GBP | 3.135,23 GBP |
| Oct 19 01:00 UTC | 3.131,48 GBP | 3.133,88 GBP | 3.126,83 GBP | 3.133,50 GBP |
| Oct 19 00:00 UTC | 3.139,66 GBP | 3.142,51 GBP | 3.131,63 GBP | 3.131,78 GBP |
| Oct 18 23:00 UTC | 3.135,68 GBP | 3.143,26 GBP | 3.135,68 GBP | 3.140,86 GBP |
| Oct 18 22:00 UTC | 3.128,10 GBP | 3.137,48 GBP | 3.128,10 GBP | 3.136,28 GBP |
| Oct 18 21:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 20:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 19:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 18:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 17:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 16:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 15:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 14:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 13:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 12:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 11:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 10:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 09:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 08:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 07:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 06:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 05:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 01:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 18 00:00 UTC | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP | 3.128,10 GBP |
| Oct 17 23:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 22:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 21:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 20:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 19:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 18:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 17:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 16:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 15:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 14:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 13:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 12:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 11:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 10:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 09:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 08:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 07:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |
| Oct 17 06:00 UTC | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP | 3.128,07 GBP |