Τιμή χρυσού 3 ημέρες ανά ουγκιά σε GBP
Τιμή χρυσού σε GBP ανά ουγκιά για 3 ημέρες: από 3.128,07 £ (17 Οκτ 2026) σε 3.111,32 £ (20 Οκτ 2026), μεταβολή -0,54%. Υψηλό 3.143,93 £ (19 Οκτ 2026), χαμηλό 3.092,77 £ (20 Οκτ 2026).
Σύνοψη
| Αρχή (17 Οκτ 2026) | 3.128,07 £ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 3.111,32 £ |
| Υψηλό (19 Οκτ 2026) | 3.143,93 £ |
| Χαμηλό (20 Οκτ 2026) | 3.092,77 £ |
| Μέσος όρος | 3.125,22 £ |
| Μεταβολή | -16,75 £ (-0,54%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 03:00 UTC | 3.109,30 £ | 3.112,60 £ | 3.109,30 £ | 3.111,32 £ |
| Oct 20 02:00 UTC | 3.101,63 £ | 3.109,45 £ | 3.100,73 £ | 3.108,69 £ |
| Oct 20 01:00 UTC | 3.103,74 £ | 3.103,74 £ | 3.092,77 £ | 3.100,36 £ |
| Oct 20 00:00 UTC | 3.104,64 £ | 3.108,84 £ | 3.102,84 £ | 3.103,59 £ |
| Oct 19 23:00 UTC | 3.104,24 £ | 3.104,32 £ | 3.101,01 £ | 3.101,31 £ |
| Oct 19 22:00 UTC | 3.109,42 £ | 3.109,42 £ | 3.104,39 £ | 3.104,47 £ |
| Oct 19 21:00 UTC | 3.107,47 £ | 3.107,69 £ | 3.107,47 £ | 3.107,69 £ |
| Oct 19 20:00 UTC | 3.108,44 £ | 3.108,44 £ | 3.105,44 £ | 3.107,09 £ |
| Oct 19 19:00 UTC | 3.111,37 £ | 3.111,37 £ | 3.108,59 £ | 3.108,59 £ |
| Oct 19 18:00 UTC | 3.111,14 £ | 3.113,62 £ | 3.110,09 £ | 3.111,89 £ |
| Oct 19 17:00 UTC | 3.106,72 £ | 3.111,07 £ | 3.104,77 £ | 3.111,07 £ |
| Oct 19 16:00 UTC | 3.108,52 £ | 3.110,47 £ | 3.105,82 £ | 3.107,77 £ |
| Oct 19 15:00 UTC | 3.111,82 £ | 3.113,69 £ | 3.107,92 £ | 3.108,52 £ |
| Oct 19 14:00 UTC | 3.116,85 £ | 3.116,85 £ | 3.110,17 £ | 3.111,67 £ |
| Oct 19 13:00 UTC | 3.123,37 £ | 3.126,60 £ | 3.111,67 £ | 3.117,97 £ |
| Oct 19 12:00 UTC | 3.121,95 £ | 3.128,93 £ | 3.121,80 £ | 3.122,55 £ |
| Oct 19 11:00 UTC | 3.128,51 £ | 3.134,10 £ | 3.125,32 £ | 3.125,32 £ |
| Oct 19 10:00 UTC | 3.127,65 £ | 3.130,05 £ | 3.124,80 £ | 3.130,05 £ |
| Oct 19 09:00 UTC | 3.129,60 £ | 3.131,10 £ | 3.128,10 £ | 3.128,25 £ |
| Oct 19 08:00 UTC | 3.133,20 £ | 3.136,58 £ | 3.130,05 £ | 3.130,05 £ |
| Oct 19 07:00 UTC | 3.140,71 £ | 3.143,93 £ | 3.134,70 £ | 3.134,70 £ |
| Oct 19 06:00 UTC | 3.140,48 £ | 3.140,48 £ | 3.131,33 £ | 3.137,40 £ |
| Oct 19 05:00 UTC | 3.139,73 £ | 3.141,01 £ | 3.133,13 £ | 3.140,41 £ |
| Oct 19 04:00 UTC | 3.137,63 £ | 3.140,03 £ | 3.132,90 £ | 3.140,03 £ |
| Oct 19 03:00 UTC | 3.134,33 £ | 3.137,78 £ | 3.132,90 £ | 3.137,78 £ |
| Oct 19 02:00 UTC | 3.133,50 £ | 3.139,81 £ | 3.129,90 £ | 3.135,23 £ |
| Oct 19 01:00 UTC | 3.131,48 £ | 3.133,88 £ | 3.126,83 £ | 3.133,50 £ |
| Oct 19 00:00 UTC | 3.139,66 £ | 3.142,51 £ | 3.131,63 £ | 3.131,78 £ |
| Oct 18 23:00 UTC | 3.135,68 £ | 3.142,96 £ | 3.135,68 £ | 3.140,86 £ |
| Oct 18 22:00 UTC | 3.128,10 £ | 3.137,48 £ | 3.128,10 £ | 3.136,28 £ |
| Oct 18 21:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 20:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 19:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 18:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 17:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 16:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 15:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 14:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 13:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 12:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 11:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 10:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 09:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 08:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 07:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 06:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 05:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 01:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 00:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 17 23:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 22:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 21:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 20:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 19:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 18:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 17:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 16:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 15:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 14:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 13:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 12:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 11:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 10:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 09:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 08:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 07:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 06:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 05:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 04:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 03:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |