Τιμή χρυσού 3 ημέρες ανά ουγκιά σε SGD
Τιμή χρυσού σε SGD ανά ουγκιά για 3 ημέρες: από 5.332,27 SGD (17 Οκτ 2026) σε 5.275,93 SGD (20 Οκτ 2026), μεταβολή -1,06%. Υψηλό 5.359,77 SGD (19 Οκτ 2026), χαμηλό 5.263,77 SGD (20 Οκτ 2026).
Σύνοψη
| Αρχή (17 Οκτ 2026) | 5.332,27 SGD |
|---|---|
| Τελευταία (20 Οκτ 2026) | 5.275,93 SGD |
| Υψηλό (19 Οκτ 2026) | 5.359,77 SGD |
| Χαμηλό (20 Οκτ 2026) | 5.263,77 SGD |
| Μέσος όρος | 5.322,59 SGD |
| Μεταβολή | -56,34 SGD (-1,06%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 11:00 UTC | 5.275,93 SGD | 5.275,93 SGD | 5.275,93 SGD | 5.275,93 SGD |
| Oct 20 10:00 UTC | 5.264,28 SGD | 5.276,70 SGD | 5.263,77 SGD | 5.273,75 SGD |
| Oct 20 09:00 UTC | 5.274,27 SGD | 5.281,31 SGD | 5.265,56 SGD | 5.265,56 SGD |
| Oct 20 08:00 UTC | 5.281,56 SGD | 5.281,56 SGD | 5.273,24 SGD | 5.273,24 SGD |
| Oct 20 07:00 UTC | 5.293,08 SGD | 5.294,10 SGD | 5.274,52 SGD | 5.274,91 SGD |
| Oct 20 06:00 UTC | 5.276,57 SGD | 5.293,34 SGD | 5.272,86 SGD | 5.291,16 SGD |
| Oct 20 05:00 UTC | 5.304,21 SGD | 5.304,60 SGD | 5.276,31 SGD | 5.276,31 SGD |
| Oct 20 04:00 UTC | 5.308,31 SGD | 5.308,31 SGD | 5.302,93 SGD | 5.304,60 SGD |
| Oct 20 03:00 UTC | 5.297,94 SGD | 5.307,54 SGD | 5.297,94 SGD | 5.307,28 SGD |
| Oct 20 02:00 UTC | 5.287,96 SGD | 5.299,61 SGD | 5.283,35 SGD | 5.296,53 SGD |
| Oct 20 01:00 UTC | 5.288,47 SGD | 5.288,47 SGD | 5.269,79 SGD | 5.282,71 SGD |
| Oct 20 00:00 UTC | 5.294,49 SGD | 5.297,17 SGD | 5.288,22 SGD | 5.288,22 SGD |
| Oct 19 23:00 UTC | 5.293,49 SGD | 5.293,62 SGD | 5.287,99 SGD | 5.288,50 SGD |
| Oct 19 22:00 UTC | 5.299,38 SGD | 5.302,32 SGD | 5.293,88 SGD | 5.293,88 SGD |
| Oct 19 21:00 UTC | 5.299,00 SGD | 5.299,38 SGD | 5.299,00 SGD | 5.299,38 SGD |
| Oct 19 20:00 UTC | 5.301,04 SGD | 5.301,04 SGD | 5.295,54 SGD | 5.298,87 SGD |
| Oct 19 19:00 UTC | 5.305,65 SGD | 5.305,65 SGD | 5.300,79 SGD | 5.300,91 SGD |
| Oct 19 18:00 UTC | 5.306,42 SGD | 5.309,49 SGD | 5.303,47 SGD | 5.306,54 SGD |
| Oct 19 17:00 UTC | 5.297,72 SGD | 5.304,88 SGD | 5.294,39 SGD | 5.304,11 SGD |
| Oct 19 16:00 UTC | 5.300,79 SGD | 5.304,11 SGD | 5.296,18 SGD | 5.299,51 SGD |
| Oct 19 15:00 UTC | 5.306,42 SGD | 5.309,49 SGD | 5.299,76 SGD | 5.300,79 SGD |
| Oct 19 14:00 UTC | 5.316,27 SGD | 5.316,27 SGD | 5.302,96 SGD | 5.306,16 SGD |
| Oct 19 13:00 UTC | 5.326,89 SGD | 5.331,62 SGD | 5.306,16 SGD | 5.313,20 SGD |
| Oct 19 12:00 UTC | 5.323,69 SGD | 5.332,90 SGD | 5.323,56 SGD | 5.324,71 SGD |
| Oct 19 11:00 UTC | 5.334,88 SGD | 5.344,42 SGD | 5.329,45 SGD | 5.329,45 SGD |
| Oct 19 10:00 UTC | 5.332,64 SGD | 5.337,51 SGD | 5.328,55 SGD | 5.337,51 SGD |
| Oct 19 09:00 UTC | 5.336,74 SGD | 5.339,30 SGD | 5.334,18 SGD | 5.334,44 SGD |
| Oct 19 08:00 UTC | 5.342,88 SGD | 5.348,64 SGD | 5.337,51 SGD | 5.337,51 SGD |
| Oct 19 07:00 UTC | 5.355,67 SGD | 5.359,77 SGD | 5.345,44 SGD | 5.345,44 SGD |
| Oct 19 06:00 UTC | 5.355,16 SGD | 5.355,16 SGD | 5.339,68 SGD | 5.351,07 SGD |
| Oct 19 05:00 UTC | 5.354,01 SGD | 5.356,19 SGD | 5.342,75 SGD | 5.355,16 SGD |
| Oct 19 04:00 UTC | 5.349,53 SGD | 5.354,52 SGD | 5.342,62 SGD | 5.354,52 SGD |
| Oct 19 03:00 UTC | 5.344,80 SGD | 5.350,68 SGD | 5.342,75 SGD | 5.350,68 SGD |
| Oct 19 02:00 UTC | 5.339,17 SGD | 5.354,27 SGD | 5.337,25 SGD | 5.346,33 SGD |
| Oct 19 01:00 UTC | 5.339,94 SGD | 5.343,26 SGD | 5.332,00 SGD | 5.342,62 SGD |
| Oct 19 00:00 UTC | 5.355,80 SGD | 5.358,75 SGD | 5.340,32 SGD | 5.340,96 SGD |
| Oct 18 23:00 UTC | 5.345,15 SGD | 5.357,57 SGD | 5.344,77 SGD | 5.353,98 SGD |
| Oct 18 22:00 UTC | 5.330,05 SGD | 5.348,22 SGD | 5.330,05 SGD | 5.346,18 SGD |
| Oct 18 21:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 20:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 19:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 18:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 17:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 16:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 15:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 14:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 13:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 12:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 11:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 10:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 09:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 08:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 07:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 06:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 05:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 01:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 00:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 17 23:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 22:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 21:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 20:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 19:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 18:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 17:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 16:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 15:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 14:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 13:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 12:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 11:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |