Giá vàng 3 ngày mỗi ounce bằng SGD
Giá vàng bằng SGD mỗi ounce trong 3 ngày: từ 5.332,27 SGD (17 thg 10, 2026) đến 5.302,04 SGD (20 thg 10, 2026), thay đổi -0,57%. Cao nhất 5.361,05 SGD (19 thg 10, 2026), thấp nhất 5.263,64 SGD (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 5.332,27 SGD |
|---|---|
| Mới nhất (20 thg 10, 2026) | 5.302,04 SGD |
| Cao nhất (19 thg 10, 2026) | 5.361,05 SGD |
| Thấp nhất (20 thg 10, 2026) | 5.263,64 SGD |
| Trung bình | 5.319,64 SGD |
| Thay đổi | -30,23 SGD (-0,57%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 15:00 UTC | 5.302,42 SGD | 5.302,42 SGD | 5.301,65 SGD | 5.302,04 SGD |
| Oct 20 14:00 UTC | 5.285,40 SGD | 5.313,81 SGD | 5.276,06 SGD | 5.299,22 SGD |
| Oct 20 13:00 UTC | 5.272,22 SGD | 5.289,11 SGD | 5.266,59 SGD | 5.279,90 SGD |
| Oct 20 12:00 UTC | 5.279,77 SGD | 5.281,95 SGD | 5.265,82 SGD | 5.269,66 SGD |
| Oct 20 11:00 UTC | 5.275,93 SGD | 5.280,15 SGD | 5.274,65 SGD | 5.279,90 SGD |
| Oct 20 10:00 UTC | 5.264,41 SGD | 5.276,70 SGD | 5.263,64 SGD | 5.275,67 SGD |
| Oct 20 09:00 UTC | 5.275,16 SGD | 5.281,69 SGD | 5.265,44 SGD | 5.265,56 SGD |
| Oct 20 08:00 UTC | 5.276,57 SGD | 5.280,15 SGD | 5.271,19 SGD | 5.271,19 SGD |
| Oct 20 07:00 UTC | 5.293,59 SGD | 5.293,98 SGD | 5.272,86 SGD | 5.272,86 SGD |
| Oct 20 06:00 UTC | 5.273,63 SGD | 5.293,21 SGD | 5.273,63 SGD | 5.292,82 SGD |
| Oct 20 05:00 UTC | 5.304,47 SGD | 5.304,47 SGD | 5.275,67 SGD | 5.275,67 SGD |
| Oct 20 04:00 UTC | 5.307,92 SGD | 5.307,92 SGD | 5.302,55 SGD | 5.304,60 SGD |
| Oct 20 03:00 UTC | 5.298,97 SGD | 5.308,18 SGD | 5.298,97 SGD | 5.306,90 SGD |
| Oct 20 02:00 UTC | 5.284,89 SGD | 5.298,84 SGD | 5.284,89 SGD | 5.296,92 SGD |
| Oct 20 01:00 UTC | 5.288,47 SGD | 5.288,47 SGD | 5.269,79 SGD | 5.281,56 SGD |
| Oct 20 00:00 UTC | 5.290,01 SGD | 5.297,17 SGD | 5.286,94 SGD | 5.288,22 SGD |
| Oct 19 23:00 UTC | 5.293,49 SGD | 5.293,62 SGD | 5.287,99 SGD | 5.287,99 SGD |
| Oct 19 22:00 UTC | 5.299,38 SGD | 5.302,32 SGD | 5.293,75 SGD | 5.293,88 SGD |
| Oct 19 21:00 UTC | 5.299,00 SGD | 5.299,38 SGD | 5.299,00 SGD | 5.299,38 SGD |
| Oct 19 20:00 UTC | 5.301,04 SGD | 5.301,04 SGD | 5.295,54 SGD | 5.298,36 SGD |
| Oct 19 19:00 UTC | 5.305,65 SGD | 5.305,65 SGD | 5.300,79 SGD | 5.300,91 SGD |
| Oct 19 18:00 UTC | 5.306,42 SGD | 5.309,49 SGD | 5.303,73 SGD | 5.306,16 SGD |
| Oct 19 17:00 UTC | 5.299,76 SGD | 5.304,62 SGD | 5.294,39 SGD | 5.304,11 SGD |
| Oct 19 16:00 UTC | 5.299,51 SGD | 5.303,73 SGD | 5.296,05 SGD | 5.299,51 SGD |
| Oct 19 15:00 UTC | 5.305,65 SGD | 5.310,13 SGD | 5.299,63 SGD | 5.300,79 SGD |
| Oct 19 14:00 UTC | 5.316,27 SGD | 5.316,27 SGD | 5.303,22 SGD | 5.304,11 SGD |
| Oct 19 13:00 UTC | 5.325,22 SGD | 5.331,62 SGD | 5.309,87 SGD | 5.315,88 SGD |
| Oct 19 12:00 UTC | 5.327,65 SGD | 5.335,97 SGD | 5.324,20 SGD | 5.326,89 SGD |
| Oct 19 11:00 UTC | 5.336,35 SGD | 5.345,57 SGD | 5.331,49 SGD | 5.331,49 SGD |
| Oct 19 10:00 UTC | 5.333,16 SGD | 5.336,61 SGD | 5.327,67 SGD | 5.334,88 SGD |
| Oct 19 09:00 UTC | 5.337,51 SGD | 5.340,07 SGD | 5.333,80 SGD | 5.335,08 SGD |
| Oct 19 08:00 UTC | 5.340,71 SGD | 5.348,00 SGD | 5.337,89 SGD | 5.338,91 SGD |
| Oct 19 07:00 UTC | 5.361,05 SGD | 5.361,05 SGD | 5.344,80 SGD | 5.344,80 SGD |
| Oct 19 06:00 UTC | 5.355,29 SGD | 5.355,29 SGD | 5.342,24 SGD | 5.354,01 SGD |
| Oct 19 05:00 UTC | 5.353,63 SGD | 5.357,08 SGD | 5.342,37 SGD | 5.351,84 SGD |
| Oct 19 04:00 UTC | 5.350,43 SGD | 5.354,52 SGD | 5.342,37 SGD | 5.354,52 SGD |
| Oct 19 03:00 UTC | 5.344,80 SGD | 5.351,20 SGD | 5.342,37 SGD | 5.350,30 SGD |
| Oct 19 02:00 UTC | 5.343,39 SGD | 5.354,14 SGD | 5.337,25 SGD | 5.346,33 SGD |
| Oct 19 01:00 UTC | 5.339,94 SGD | 5.344,03 SGD | 5.332,00 SGD | 5.343,39 SGD |
| Oct 19 00:00 UTC | 5.355,80 SGD | 5.358,75 SGD | 5.340,19 SGD | 5.340,45 SGD |
| Oct 18 23:00 UTC | 5.345,15 SGD | 5.357,57 SGD | 5.344,77 SGD | 5.353,98 SGD |
| Oct 18 22:00 UTC | 5.330,05 SGD | 5.348,22 SGD | 5.330,05 SGD | 5.346,18 SGD |
| Oct 18 21:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 20:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 19:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 18:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 17:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 16:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 15:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 14:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 13:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 12:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 11:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 10:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 09:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 08:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 07:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 06:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 05:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 01:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 00:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 17 23:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 22:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 21:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 20:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 19:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 18:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 17:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 16:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 15:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |