Giá vàng 3 ngày mỗi ounce bằng INR
Giá vàng bằng INR mỗi ounce trong 3 ngày: từ 398.565 ₹ (16 thg 10, 2026) đến 397.188 ₹ (19 thg 10, 2026), thay đổi -0,35%. Cao nhất 398.739 ₹ (19 thg 10, 2026), thấp nhất 395.350 ₹ (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 398.565 ₹ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 397.188 ₹ |
| Cao nhất (19 thg 10, 2026) | 398.739 ₹ |
| Thấp nhất (16 thg 10, 2026) | 395.350 ₹ |
| Trung bình | 396.474 ₹ |
| Thay đổi | -1.377,09 ₹ (-0,35%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 397.321 ₹ | 397.911 ₹ | 397.150 ₹ | 397.188 ₹ |
| Oct 19 07:00 UTC | 398.463 ₹ | 398.739 ₹ | 397.625 ₹ | 397.625 ₹ |
| Oct 19 06:00 UTC | 398.396 ₹ | 398.406 ₹ | 397.283 ₹ | 398.311 ₹ |
| Oct 19 05:00 UTC | 398.292 ₹ | 398.539 ₹ | 397.559 ₹ | 398.492 ₹ |
| Oct 19 04:00 UTC | 397.978 ₹ | 398.377 ₹ | 397.464 ₹ | 398.377 ₹ |
| Oct 19 03:00 UTC | 397.625 ₹ | 398.101 ₹ | 397.445 ₹ | 398.063 ₹ |
| Oct 19 02:00 UTC | 397.207 ₹ | 398.320 ₹ | 397.064 ₹ | 397.740 ₹ |
| Oct 19 01:00 UTC | 397.264 ₹ | 397.578 ₹ | 396.674 ₹ | 397.464 ₹ |
| Oct 19 00:00 UTC | 398.301 ₹ | 398.587 ₹ | 397.292 ₹ | 397.302 ₹ |
| Oct 18 23:00 UTC | 397.055 ₹ | 397.977 ₹ | 397.027 ₹ | 397.692 ₹ |
| Oct 18 22:00 UTC | 396.095 ₹ | 397.264 ₹ | 396.028 ₹ | 397.131 ₹ |
| Oct 18 21:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 20:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 19:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 18:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 17:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 16:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 15:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 14:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 13:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 12:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 11:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 10:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 09:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 08:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 07:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 06:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 05:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 01:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 00:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 17 23:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 22:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 21:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 20:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 19:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 18:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 17:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 16:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 15:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 14:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 13:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 12:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 11:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 10:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 09:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 08:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 07:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 06:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 05:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 04:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 03:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 02:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 01:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 17 00:00 UTC | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ | 396.246 ₹ |
| Oct 16 23:00 UTC | 396.197 ₹ | 396.197 ₹ | 396.197 ₹ | 396.197 ₹ |
| Oct 16 22:00 UTC | 396.197 ₹ | 396.197 ₹ | 396.197 ₹ | 396.197 ₹ |
| Oct 16 21:00 UTC | 396.197 ₹ | 396.197 ₹ | 396.197 ₹ | 396.197 ₹ |
| Oct 16 20:00 UTC | 396.463 ₹ | 396.558 ₹ | 396.054 ₹ | 396.235 ₹ |
| Oct 16 19:00 UTC | 395.664 ₹ | 396.796 ₹ | 395.664 ₹ | 396.549 ₹ |
| Oct 16 18:00 UTC | 396.064 ₹ | 396.244 ₹ | 395.350 ₹ | 395.550 ₹ |
| Oct 16 17:00 UTC | 395.769 ₹ | 396.434 ₹ | 395.521 ₹ | 395.978 ₹ |
| Oct 16 16:00 UTC | 396.587 ₹ | 396.587 ₹ | 395.636 ₹ | 395.807 ₹ |
| Oct 16 15:00 UTC | 398.032 ₹ | 398.061 ₹ | 396.786 ₹ | 396.786 ₹ |
| Oct 16 14:00 UTC | 398.565 ₹ | 398.565 ₹ | 398.232 ₹ | 398.279 ₹ |