GOLDPRICEX
Aggiornato:
Accedi
Oro 4.174,00 USD -0,26% Argento 57,44 USD -0,06% Platino 1.647,00 USD -0,24% Palladio 1.147,00 USD -0,26% Oro/Argento72,67 BTC82.354 USD+1,14%

Prezzo dell'oro a 3 giorni per oncia in INR

Prezzo dell'oro in INR per oncia a 3 giorni: da 398.565 INR (16 ott 2026) a 396.846 INR (19 ott 2026), una variazione di -0,43%. Massimo 398.565 INR il 16 ott 2026, minimo 395.417 INR il 16 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in INR

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)398.565 INR
Ultimo (19 ott 2026)396.846 INR
Massimo (16 ott 2026)398.565 INR
Minimo (16 ott 2026)395.417 INR
Media396.270 INR
Variazione-1.718,81 INR (-0,43%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 00:00 UTC 397.987 INR398.205 INR396.836 INR396.846 INR
Oct 18 23:00 UTC 397.055 INR397.977 INR397.027 INR397.863 INR
Oct 18 22:00 UTC 395.933 INR397.283 INR395.933 INR397.131 INR
Oct 18 21:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 20:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 19:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 18:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 17:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 16:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 15:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 14:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 13:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 12:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 11:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 10:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 09:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 08:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 07:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 06:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 05:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 01:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 00:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 17 23:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 22:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 21:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 20:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 19:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 18:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 17:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 16:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 15:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 14:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 13:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 12:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 11:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 10:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 09:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 08:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 07:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 06:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 05:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 04:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 03:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 02:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 01:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 00:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 16 23:00 UTC 396.197 INR396.197 INR396.197 INR396.197 INR
Oct 16 22:00 UTC 396.197 INR396.197 INR396.197 INR396.197 INR
Oct 16 21:00 UTC 396.197 INR396.197 INR396.197 INR396.197 INR
Oct 16 20:00 UTC 396.463 INR396.558 INR396.121 INR396.235 INR
Oct 16 19:00 UTC 395.750 INR396.796 INR395.617 INR396.520 INR
Oct 16 18:00 UTC 396.064 INR396.349 INR395.417 INR395.588 INR
Oct 16 17:00 UTC 395.769 INR396.434 INR395.445 INR396.035 INR
Oct 16 16:00 UTC 396.453 INR396.568 INR395.636 INR395.683 INR
Oct 16 15:00 UTC 398.032 INR398.146 INR396.701 INR396.701 INR
Oct 16 14:00 UTC 398.565 INR398.565 INR398.175 INR398.279 INR

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT