Prezzo dell'oro a 3 giorni per oncia in MYR

Prezzo dell'oro in MYR per oncia a 3 giorni: da 17.109,72 MYR (16 ott 2026) a 17.061,76 MYR (19 ott 2026), una variazione di -0,28%. Massimo 17.109,72 MYR il 16 ott 2026, minimo 16.971,73 MYR il 16 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in MYR

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	17.109,72 MYR
Ultimo (19 ott 2026)	17.061,76 MYR
Massimo (16 ott 2026)	17.109,72 MYR
Minimo (16 ott 2026)	16.971,73 MYR
Media	17.010,18 MYR
Variazione	-47,96 MYR (-0,28%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 19 03:00 UTC	17.050,74 MYR	17.061,76 MYR	17.042,17 MYR	17.061,76 MYR
Oct 19 02:00 UTC	17.045,84 MYR	17.080,53 MYR	17.029,11 MYR	17.045,43 MYR
Oct 19 01:00 UTC	17.040,94 MYR	17.048,29 MYR	17.010,33 MYR	17.045,84 MYR
Oct 19 00:00 UTC	17.091,55 MYR	17.094,41 MYR	17.036,04 MYR	17.038,08 MYR
Oct 18 23:00 UTC	17.045,69 MYR	17.085,28 MYR	17.045,69 MYR	17.080,39 MYR
Oct 18 22:00 UTC	16.997,53 MYR	17.055,08 MYR	16.997,53 MYR	17.048,96 MYR
Oct 18 21:00 UTC	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR
Oct 18 20:00 UTC	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR
Oct 18 19:00 UTC	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR
Oct 18 18:00 UTC	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR
Oct 18 17:00 UTC	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR
Oct 18 16:00 UTC	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR
Oct 18 15:00 UTC	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR
Oct 18 14:00 UTC	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR
Oct 18 13:00 UTC	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR
Oct 18 12:00 UTC	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR
Oct 18 11:00 UTC	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR
Oct 18 10:00 UTC	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR
Oct 18 09:00 UTC	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR
Oct 18 08:00 UTC	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR
Oct 18 07:00 UTC	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR
Oct 18 06:00 UTC	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR
Oct 18 05:00 UTC	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR
Oct 18 01:00 UTC	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR
Oct 18 00:00 UTC	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR	17.004,47 MYR
Oct 17 23:00 UTC	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR
Oct 17 22:00 UTC	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR
Oct 17 21:00 UTC	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR
Oct 17 20:00 UTC	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR
Oct 17 19:00 UTC	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR
Oct 17 18:00 UTC	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR
Oct 17 17:00 UTC	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR
Oct 17 16:00 UTC	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR
Oct 17 15:00 UTC	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR
Oct 17 14:00 UTC	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR
Oct 17 13:00 UTC	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR
Oct 17 12:00 UTC	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR
Oct 17 11:00 UTC	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR
Oct 17 10:00 UTC	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR
Oct 17 09:00 UTC	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR
Oct 17 08:00 UTC	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR
Oct 17 07:00 UTC	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR
Oct 17 06:00 UTC	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR
Oct 17 05:00 UTC	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR
Oct 17 04:00 UTC	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR
Oct 17 03:00 UTC	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR
Oct 17 02:00 UTC	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR
Oct 17 01:00 UTC	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR
Oct 17 00:00 UTC	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR	17.004,13 MYR
Oct 16 23:00 UTC	17.008,06 MYR	17.008,06 MYR	17.008,06 MYR	17.008,06 MYR
Oct 16 22:00 UTC	17.008,06 MYR	17.008,06 MYR	17.008,06 MYR	17.008,06 MYR
Oct 16 21:00 UTC	17.008,06 MYR	17.008,06 MYR	17.008,06 MYR	17.008,06 MYR
Oct 16 20:00 UTC	17.019,49 MYR	17.023,57 MYR	17.001,94 MYR	17.009,69 MYR
Oct 16 19:00 UTC	16.988,87 MYR	17.033,78 MYR	16.983,16 MYR	17.021,94 MYR
Oct 16 18:00 UTC	17.002,35 MYR	17.014,59 MYR	16.971,73 MYR	16.981,93 MYR
Oct 16 17:00 UTC	16.994,59 MYR	17.012,55 MYR	16.975,81 MYR	17.001,12 MYR
Oct 16 16:00 UTC	17.024,80 MYR	17.024,80 MYR	16.981,93 MYR	16.989,28 MYR
Oct 16 15:00 UTC	17.091,34 MYR	17.094,20 MYR	17.033,37 MYR	17.033,37 MYR
Oct 16 14:00 UTC	17.109,72 MYR	17.109,72 MYR	17.095,84 MYR	17.096,24 MYR

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT