Prezzo dell'oro a 3 giorni per oncia in CHF
Prezzo dell'oro in CHF per oncia a 3 giorni: da 3.471,35 CHF (16 ott 2026) a 3.420,49 CHF (19 ott 2026), una variazione di -1,47%. Massimo 3.471,35 CHF il 16 ott 2026, minimo 3.416,45 CHF il 19 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 3.471,35 CHF |
|---|---|
| Ultimo (19 ott 2026) | 3.420,49 CHF |
| Massimo (16 ott 2026) | 3.471,35 CHF |
| Minimo (19 ott 2026) | 3.416,45 CHF |
| Media | 3.438,90 CHF |
| Variazione | -50,86 CHF (-1,47%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 14:00 UTC | 3.425,02 CHF | 3.425,02 CHF | 3.416,45 CHF | 3.420,49 CHF |
| Oct 19 13:00 UTC | 3.430,79 CHF | 3.434,91 CHF | 3.418,51 CHF | 3.423,04 CHF |
| Oct 19 12:00 UTC | 3.432,36 CHF | 3.437,71 CHF | 3.430,13 CHF | 3.431,86 CHF |
| Oct 19 11:00 UTC | 3.437,96 CHF | 3.443,90 CHF | 3.434,99 CHF | 3.434,99 CHF |
| Oct 19 10:00 UTC | 3.436,07 CHF | 3.438,13 CHF | 3.432,52 CHF | 3.437,01 CHF |
| Oct 19 09:00 UTC | 3.438,70 CHF | 3.440,35 CHF | 3.436,31 CHF | 3.437,14 CHF |
| Oct 19 08:00 UTC | 3.441,75 CHF | 3.445,87 CHF | 3.438,70 CHF | 3.438,70 CHF |
| Oct 19 07:00 UTC | 3.450,41 CHF | 3.453,95 CHF | 3.443,40 CHF | 3.443,40 CHF |
| Oct 19 06:00 UTC | 3.450,08 CHF | 3.450,16 CHF | 3.440,10 CHF | 3.446,78 CHF |
| Oct 19 05:00 UTC | 3.449,17 CHF | 3.450,74 CHF | 3.442,08 CHF | 3.450,08 CHF |
| Oct 19 04:00 UTC | 3.447,03 CHF | 3.449,91 CHF | 3.442,00 CHF | 3.449,91 CHF |
| Oct 19 03:00 UTC | 3.443,24 CHF | 3.447,94 CHF | 3.441,75 CHF | 3.446,62 CHF |
| Oct 19 02:00 UTC | 3.441,67 CHF | 3.448,92 CHF | 3.437,63 CHF | 3.442,41 CHF |
| Oct 19 01:00 UTC | 3.441,75 CHF | 3.442,99 CHF | 3.435,57 CHF | 3.442,49 CHF |
| Oct 19 00:00 UTC | 3.449,25 CHF | 3.452,39 CHF | 3.440,43 CHF | 3.440,43 CHF |
| Oct 18 23:00 UTC | 3.443,75 CHF | 3.452,08 CHF | 3.443,75 CHF | 3.449,28 CHF |
| Oct 18 22:00 UTC | 3.434,02 CHF | 3.445,73 CHF | 3.434,02 CHF | 3.444,41 CHF |
| Oct 18 21:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 20:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 19:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 18:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 17:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 16:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 15:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 14:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 13:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 12:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 11:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 10:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 09:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 08:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 07:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 06:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 05:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 01:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 00:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 17 23:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 22:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 21:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 20:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 19:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 18:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 17:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 16:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 15:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 14:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 13:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 12:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 11:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 10:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 09:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 08:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 07:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 06:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 05:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 04:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 03:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 02:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 01:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 00:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 16 23:00 UTC | 3.450,72 CHF | 3.450,72 CHF | 3.450,72 CHF | 3.450,72 CHF |
| Oct 16 22:00 UTC | 3.450,72 CHF | 3.450,72 CHF | 3.450,72 CHF | 3.450,72 CHF |
| Oct 16 21:00 UTC | 3.450,72 CHF | 3.450,72 CHF | 3.450,72 CHF | 3.450,72 CHF |
| Oct 16 20:00 UTC | 3.453,79 CHF | 3.453,95 CHF | 3.449,48 CHF | 3.449,48 CHF |
| Oct 16 19:00 UTC | 3.446,75 CHF | 3.455,94 CHF | 3.446,66 CHF | 3.453,54 CHF |
| Oct 16 18:00 UTC | 3.449,56 CHF | 3.452,05 CHF | 3.444,18 CHF | 3.445,42 CHF |
| Oct 16 17:00 UTC | 3.447,99 CHF | 3.451,63 CHF | 3.444,18 CHF | 3.448,82 CHF |
| Oct 16 16:00 UTC | 3.452,96 CHF | 3.453,79 CHF | 3.445,84 CHF | 3.447,33 CHF |
| Oct 16 15:00 UTC | 3.466,87 CHF | 3.467,12 CHF | 3.455,11 CHF | 3.455,11 CHF |
| Oct 16 14:00 UTC | 3.471,35 CHF | 3.471,35 CHF | 3.467,95 CHF | 3.468,61 CHF |