Prezzo dell'oro a 3 giorni per oncia in EUR
Prezzo dell'oro in EUR per oncia a 3 giorni: da 3.705,82 € (17 ott 2026) a 3.674,13 € (20 ott 2026), una variazione di -0,85%. Massimo 3.732,89 € il 19 ott 2026, minimo 3.666,64 € il 20 ott 2026.
Riepilogo
| Inizio (17 ott 2026) | 3.705,82 € |
|---|---|
| Ultimo (20 ott 2026) | 3.674,13 € |
| Massimo (19 ott 2026) | 3.732,89 € |
| Minimo (20 ott 2026) | 3.666,64 € |
| Media | 3.702,26 € |
| Variazione | -31,68 € (-0,85%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 20 12:00 UTC | 3.678,32 € | 3.678,32 € | 3.668,16 € | 3.674,13 € |
| Oct 20 11:00 UTC | 3.675,11 € | 3.678,68 € | 3.673,60 € | 3.678,68 € |
| Oct 20 10:00 UTC | 3.667,00 € | 3.675,65 € | 3.666,64 € | 3.673,60 € |
| Oct 20 09:00 UTC | 3.674,31 € | 3.678,86 € | 3.667,98 € | 3.667,98 € |
| Oct 20 08:00 UTC | 3.679,04 € | 3.679,04 € | 3.673,24 € | 3.673,24 € |
| Oct 20 07:00 UTC | 3.686,97 € | 3.687,77 € | 3.674,13 € | 3.674,40 € |
| Oct 20 06:00 UTC | 3.675,56 € | 3.687,24 € | 3.672,97 € | 3.685,72 € |
| Oct 20 05:00 UTC | 3.694,82 € | 3.695,08 € | 3.675,38 € | 3.675,38 € |
| Oct 20 04:00 UTC | 3.697,67 € | 3.697,67 € | 3.693,92 € | 3.695,08 € |
| Oct 20 03:00 UTC | 3.690,45 € | 3.697,58 € | 3.690,45 € | 3.696,96 € |
| Oct 20 02:00 UTC | 3.683,49 € | 3.690,45 € | 3.680,28 € | 3.689,73 € |
| Oct 20 01:00 UTC | 3.683,85 € | 3.683,85 € | 3.670,84 € | 3.679,84 € |
| Oct 20 00:00 UTC | 3.684,92 € | 3.689,91 € | 3.683,67 € | 3.683,67 € |
| Oct 19 23:00 UTC | 3.685,76 € | 3.685,85 € | 3.681,93 € | 3.682,28 € |
| Oct 19 22:00 UTC | 3.689,86 € | 3.691,91 € | 3.685,94 € | 3.686,03 € |
| Oct 19 21:00 UTC | 3.689,59 € | 3.689,86 € | 3.689,59 € | 3.689,86 € |
| Oct 19 20:00 UTC | 3.690,75 € | 3.690,75 € | 3.687,18 € | 3.689,14 € |
| Oct 19 19:00 UTC | 3.694,22 € | 3.694,22 € | 3.690,84 € | 3.690,93 € |
| Oct 19 18:00 UTC | 3.693,96 € | 3.696,89 € | 3.692,71 € | 3.694,85 € |
| Oct 19 17:00 UTC | 3.688,70 € | 3.693,69 € | 3.686,38 € | 3.693,15 € |
| Oct 19 16:00 UTC | 3.690,84 € | 3.693,15 € | 3.687,63 € | 3.689,95 € |
| Oct 19 15:00 UTC | 3.694,76 € | 3.696,98 € | 3.690,12 € | 3.690,84 € |
| Oct 19 14:00 UTC | 3.700,73 € | 3.700,73 € | 3.692,35 € | 3.694,58 € |
| Oct 19 13:00 UTC | 3.709,01 € | 3.712,31 € | 3.694,58 € | 3.702,06 € |
| Oct 19 12:00 UTC | 3.706,78 € | 3.713,20 € | 3.706,61 € | 3.707,50 € |
| Oct 19 11:00 UTC | 3.714,57 € | 3.721,22 € | 3.710,79 € | 3.710,79 € |
| Oct 19 10:00 UTC | 3.713,02 € | 3.716,41 € | 3.710,17 € | 3.716,41 € |
| Oct 19 09:00 UTC | 3.715,87 € | 3.717,65 € | 3.714,09 € | 3.714,27 € |
| Oct 19 08:00 UTC | 3.720,15 € | 3.724,16 € | 3.716,41 € | 3.716,41 € |
| Oct 19 07:00 UTC | 3.729,05 € | 3.732,89 € | 3.721,93 € | 3.721,93 € |
| Oct 19 06:00 UTC | 3.728,70 € | 3.728,70 € | 3.717,92 € | 3.725,14 € |
| Oct 19 05:00 UTC | 3.727,90 € | 3.729,41 € | 3.720,06 € | 3.728,70 € |
| Oct 19 04:00 UTC | 3.725,40 € | 3.728,25 € | 3.719,97 € | 3.728,25 € |
| Oct 19 03:00 UTC | 3.721,48 € | 3.725,58 € | 3.720,06 € | 3.725,58 € |
| Oct 19 02:00 UTC | 3.717,56 € | 3.727,99 € | 3.716,23 € | 3.722,55 € |
| Oct 19 01:00 UTC | 3.718,10 € | 3.720,95 € | 3.712,57 € | 3.719,97 € |
| Oct 19 00:00 UTC | 3.729,14 € | 3.731,19 € | 3.718,36 € | 3.718,45 € |
| Oct 18 23:00 UTC | 3.715,21 € | 3.723,84 € | 3.715,21 € | 3.721,34 € |
| Oct 18 22:00 UTC | 3.706,22 € | 3.717,34 € | 3.706,22 € | 3.715,92 € |
| Oct 18 21:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 20:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 19:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 18:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 17:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 16:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 15:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 14:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 13:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 12:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 11:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 10:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 09:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 08:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 07:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 06:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 05:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 01:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 00:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 17 23:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 22:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 21:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 20:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 19:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 18:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 17:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 16:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 15:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 14:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 13:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 12:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |