Τιμή χρυσού 3 ημέρες ανά ουγκιά σε EUR
Τιμή χρυσού σε EUR ανά ουγκιά για 3 ημέρες: από 3.705,82 € (17 Οκτ 2026) σε 3.687,68 € (20 Οκτ 2026), μεταβολή -0,49%. Υψηλό 3.732,89 € (19 Οκτ 2026), χαμηλό 3.666,56 € (20 Οκτ 2026).
Σύνοψη
| Αρχή (17 Οκτ 2026) | 3.705,82 € |
|---|---|
| Τελευταία (20 Οκτ 2026) | 3.687,68 € |
| Υψηλό (19 Οκτ 2026) | 3.732,89 € |
| Χαμηλό (20 Οκτ 2026) | 3.666,56 € |
| Μέσος όρος | 3.701,36 € |
| Μεταβολή | -18,13 € (-0,49%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 15:00 UTC | 3.693,57 € | 3.694,19 € | 3.686,17 € | 3.687,68 € |
| Oct 20 14:00 UTC | 3.679,13 € | 3.701,50 € | 3.675,20 € | 3.691,34 € |
| Oct 20 13:00 UTC | 3.672,53 € | 3.684,30 € | 3.668,43 € | 3.680,64 € |
| Oct 20 12:00 UTC | 3.677,79 € | 3.679,39 € | 3.668,16 € | 3.671,64 € |
| Oct 20 11:00 UTC | 3.675,11 € | 3.677,97 € | 3.674,22 € | 3.677,88 € |
| Oct 20 10:00 UTC | 3.667,09 € | 3.675,65 € | 3.666,56 € | 3.674,94 € |
| Oct 20 09:00 UTC | 3.674,58 € | 3.679,13 € | 3.667,80 € | 3.667,89 € |
| Oct 20 08:00 UTC | 3.675,56 € | 3.677,70 € | 3.671,82 € | 3.671,82 € |
| Oct 20 07:00 UTC | 3.687,42 € | 3.687,68 € | 3.672,97 € | 3.672,97 € |
| Oct 20 06:00 UTC | 3.673,51 € | 3.687,15 € | 3.672,62 € | 3.686,88 € |
| Oct 20 05:00 UTC | 3.694,99 € | 3.694,99 € | 3.674,49 € | 3.674,49 € |
| Oct 20 04:00 UTC | 3.697,40 € | 3.697,40 € | 3.693,66 € | 3.695,08 € |
| Oct 20 03:00 UTC | 3.691,16 € | 3.697,22 € | 3.691,16 € | 3.696,69 € |
| Oct 20 02:00 UTC | 3.681,35 € | 3.691,07 € | 3.681,35 € | 3.689,73 € |
| Oct 20 01:00 UTC | 3.683,85 € | 3.683,85 € | 3.670,84 € | 3.679,04 € |
| Oct 20 00:00 UTC | 3.684,92 € | 3.689,91 € | 3.682,78 € | 3.683,67 € |
| Oct 19 23:00 UTC | 3.685,76 € | 3.685,85 € | 3.681,93 € | 3.681,93 € |
| Oct 19 22:00 UTC | 3.691,91 € | 3.691,91 € | 3.685,94 € | 3.686,03 € |
| Oct 19 21:00 UTC | 3.689,59 € | 3.689,86 € | 3.689,59 € | 3.689,86 € |
| Oct 19 20:00 UTC | 3.691,02 € | 3.691,02 € | 3.687,18 € | 3.689,14 € |
| Oct 19 19:00 UTC | 3.694,22 € | 3.694,22 € | 3.690,84 € | 3.690,93 € |
| Oct 19 18:00 UTC | 3.694,76 € | 3.696,89 € | 3.692,89 € | 3.694,85 € |
| Oct 19 17:00 UTC | 3.690,12 € | 3.693,51 € | 3.686,38 € | 3.693,15 € |
| Oct 19 16:00 UTC | 3.689,95 € | 3.692,89 € | 3.687,54 € | 3.689,95 € |
| Oct 19 15:00 UTC | 3.694,22 € | 3.697,34 € | 3.690,04 € | 3.690,84 € |
| Oct 19 14:00 UTC | 3.701,62 € | 3.701,62 € | 3.692,53 € | 3.693,15 € |
| Oct 19 13:00 UTC | 3.707,85 € | 3.712,31 € | 3.697,16 € | 3.701,35 € |
| Oct 19 12:00 UTC | 3.709,55 € | 3.715,34 € | 3.707,14 € | 3.709,01 € |
| Oct 19 11:00 UTC | 3.715,60 € | 3.722,02 € | 3.712,22 € | 3.712,22 € |
| Oct 19 10:00 UTC | 3.713,38 € | 3.715,78 € | 3.709,72 € | 3.714,57 € |
| Oct 19 09:00 UTC | 3.716,41 € | 3.718,19 € | 3.713,82 € | 3.714,71 € |
| Oct 19 08:00 UTC | 3.719,70 € | 3.723,71 € | 3.716,67 € | 3.717,38 € |
| Oct 19 07:00 UTC | 3.732,80 € | 3.732,89 € | 3.721,48 € | 3.721,48 € |
| Oct 19 06:00 UTC | 3.728,79 € | 3.728,79 € | 3.719,70 € | 3.727,90 € |
| Oct 19 05:00 UTC | 3.727,90 € | 3.730,04 € | 3.719,79 € | 3.726,38 € |
| Oct 19 04:00 UTC | 3.725,40 € | 3.728,25 € | 3.719,79 € | 3.728,25 € |
| Oct 19 03:00 UTC | 3.721,48 € | 3.725,31 € | 3.719,79 € | 3.725,31 € |
| Oct 19 02:00 UTC | 3.717,56 € | 3.727,99 € | 3.716,23 € | 3.722,55 € |
| Oct 19 01:00 UTC | 3.718,10 € | 3.720,41 € | 3.712,57 € | 3.719,97 € |
| Oct 19 00:00 UTC | 3.729,14 € | 3.731,10 € | 3.718,36 € | 3.718,81 € |
| Oct 18 23:00 UTC | 3.715,21 € | 3.723,84 € | 3.714,94 € | 3.721,34 € |
| Oct 18 22:00 UTC | 3.704,71 € | 3.717,34 € | 3.704,71 € | 3.716,01 € |
| Oct 18 21:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 20:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 19:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 18:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 17:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 16:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 15:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 14:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 13:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 12:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 11:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 10:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 09:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 08:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 07:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 06:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 05:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 01:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 00:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 17 23:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 22:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 21:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 20:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 19:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 18:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 17:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 16:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 15:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |