GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.124,80 $ -0,21% Ασήμι 57,35 $ +0,60% Πλατίνα 1.646,00 $ +0,30% Παλλάδιο 1.132,00 $ -0,61% Χρυσός/Ασήμι71,92 BTC81.378 $-1,74%

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε JPY

Τιμή χρυσού σε JPY ανά ουγκιά για 3 ημέρες: από 658.220 JP¥ (17 Οκτ 2026) σε 653.540 JP¥ (20 Οκτ 2026), μεταβολή -0,71%. Υψηλό 661.680 JP¥ (19 Οκτ 2026), χαμηλό 652.415 JP¥ (20 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε JPY

Charts by TradingView

Σύνοψη

Αρχή (17 Οκτ 2026)658.220 JP¥
Τελευταία (20 Οκτ 2026)653.540 JP¥
Υψηλό (19 Οκτ 2026)661.680 JP¥
Χαμηλό (20 Οκτ 2026)652.415 JP¥
Μέσος όρος657.450 JP¥
Μεταβολή-4.680,74 JP¥ (-0,71%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 20 09:00 UTC 653.033 JP¥653.825 JP¥652.526 JP¥653.540 JP¥
Oct 20 08:00 UTC 653.698 JP¥653.698 JP¥652.526 JP¥652.526 JP¥
Oct 20 07:00 UTC 655.282 JP¥655.362 JP¥653.048 JP¥653.048 JP¥
Oct 20 06:00 UTC 653.238 JP¥655.409 JP¥652.795 JP¥655.409 JP¥
Oct 20 05:00 UTC 656.677 JP¥656.708 JP¥653.143 JP¥653.143 JP¥
Oct 20 04:00 UTC 657.136 JP¥657.184 JP¥656.471 JP¥656.566 JP¥
Oct 20 03:00 UTC 656.027 JP¥657.168 JP¥656.027 JP¥657.009 JP¥
Oct 20 02:00 UTC 654.284 JP¥656.011 JP¥654.284 JP¥655.774 JP¥
Oct 20 01:00 UTC 654.728 JP¥654.728 JP¥652.415 JP¥653.872 JP¥
Oct 20 00:00 UTC 654.918 JP¥655.805 JP¥654.538 JP¥654.696 JP¥
Oct 19 23:00 UTC 653.343 JP¥653.343 JP¥652.648 JP¥652.648 JP¥
Oct 19 22:00 UTC 654.416 JP¥654.416 JP¥653.358 JP¥653.374 JP¥
Oct 19 21:00 UTC 654.053 JP¥654.053 JP¥654.053 JP¥654.053 JP¥
Oct 19 20:00 UTC 654.211 JP¥654.211 JP¥653.611 JP¥654.022 JP¥
Oct 19 19:00 UTC 654.938 JP¥654.938 JP¥654.227 JP¥654.227 JP¥
Oct 19 18:00 UTC 654.780 JP¥655.285 JP¥654.559 JP¥654.938 JP¥
Oct 19 17:00 UTC 654.085 JP¥654.764 JP¥653.564 JP¥654.764 JP¥
Oct 19 16:00 UTC 654.227 JP¥654.637 JP¥653.532 JP¥654.053 JP¥
Oct 19 15:00 UTC 654.843 JP¥655.316 JP¥654.164 JP¥654.227 JP¥
Oct 19 14:00 UTC 656.217 JP¥656.217 JP¥654.574 JP¥655.016 JP¥
Oct 19 13:00 UTC 657.354 JP¥657.812 JP¥654.890 JP¥656.217 JP¥
Oct 19 12:00 UTC 657.432 JP¥658.522 JP¥657.022 JP¥657.101 JP¥
Oct 19 11:00 UTC 658.948 JP¥659.596 JP¥658.017 JP¥658.017 JP¥
Oct 19 10:00 UTC 658.254 JP¥658.759 JP¥657.575 JP¥658.434 JP¥
Oct 19 09:00 UTC 658.759 JP¥658.980 JP¥658.301 JP¥658.459 JP¥
Oct 19 08:00 UTC 659.343 JP¥660.054 JP¥658.759 JP¥658.759 JP¥
Oct 19 07:00 UTC 661.665 JP¥661.680 JP¥659.659 JP¥659.659 JP¥
Oct 19 06:00 UTC 660.954 JP¥660.954 JP¥659.343 JP¥660.796 JP¥
Oct 19 05:00 UTC 660.749 JP¥661.175 JP¥659.359 JP¥660.528 JP¥
Oct 19 04:00 UTC 660.354 JP¥660.859 JP¥659.359 JP¥660.859 JP¥
Oct 19 03:00 UTC 659.675 JP¥660.449 JP¥659.359 JP¥660.338 JP¥
Oct 19 02:00 UTC 659.485 JP¥660.812 JP¥658.554 JP¥659.849 JP¥
Oct 19 01:00 UTC 659.343 JP¥659.580 JP¥658.159 JP¥659.485 JP¥
Oct 19 00:00 UTC 660.780 JP¥661.380 JP¥659.091 JP¥659.091 JP¥
Oct 18 23:00 UTC 659.845 JP¥661.440 JP¥659.845 JP¥660.903 JP¥
Oct 18 22:00 UTC 658.249 JP¥660.208 JP¥658.138 JP¥659.971 JP¥
Oct 18 21:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 20:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 19:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 18:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 17:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 16:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 15:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 14:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 13:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 12:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 11:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 10:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 09:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 08:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 07:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 06:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 05:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 01:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 00:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 17 23:00 UTC 658.220 JP¥658.220 JP¥658.220 JP¥658.220 JP¥
Oct 17 22:00 UTC 658.220 JP¥658.220 JP¥658.220 JP¥658.220 JP¥
Oct 17 21:00 UTC 658.220 JP¥658.220 JP¥658.220 JP¥658.220 JP¥
Oct 17 20:00 UTC 658.220 JP¥658.220 JP¥658.220 JP¥658.220 JP¥
Oct 17 19:00 UTC 658.220 JP¥658.220 JP¥658.220 JP¥658.220 JP¥
Oct 17 18:00 UTC 658.220 JP¥658.220 JP¥658.220 JP¥658.220 JP¥
Oct 17 17:00 UTC 658.220 JP¥658.220 JP¥658.220 JP¥658.220 JP¥
Oct 17 16:00 UTC 658.220 JP¥658.220 JP¥658.220 JP¥658.220 JP¥
Oct 17 15:00 UTC 658.220 JP¥658.220 JP¥658.220 JP¥658.220 JP¥
Oct 17 14:00 UTC 658.220 JP¥658.220 JP¥658.220 JP¥658.220 JP¥
Oct 17 13:00 UTC 658.220 JP¥658.220 JP¥658.220 JP¥658.220 JP¥
Oct 17 12:00 UTC 658.220 JP¥658.220 JP¥658.220 JP¥658.220 JP¥
Oct 17 11:00 UTC 658.220 JP¥658.220 JP¥658.220 JP¥658.220 JP¥
Oct 17 10:00 UTC 658.220 JP¥658.220 JP¥658.220 JP¥658.220 JP¥
Oct 17 09:00 UTC 658.220 JP¥658.220 JP¥658.220 JP¥658.220 JP¥

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT