3日の金価格（JPY・1オンスあたり）
3日のJPY建て1オンスあたり金価格：￥658,220（2026/10/17）から￥653,635（2026/10/20）へ、-0.70%の変動。高値￥661,665（2026/10/19）、安値￥652,415（2026/10/20）。
| 開始 (2026/10/17) | ￥658,220 |
|---|
| 最新 (2026/10/20) | ￥653,635 |
|---|
| 高値 (2026/10/19) | ￥661,665 |
|---|
| 安値 (2026/10/20) | ￥652,415 |
|---|
| 平均 | ￥657,503 |
|---|
| 変動 | -￥4,585.66 (-0.70%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 08:00 UTC |
￥653,698 | ￥653,698 | ￥652,969 | ￥653,635 |
|---|
| Oct 20 07:00 UTC |
￥655,362 | ￥655,362 | ￥652,795 | ￥652,795 |
|---|
| Oct 20 06:00 UTC |
￥652,890 | ￥655,409 | ￥652,890 | ￥655,267 |
|---|
| Oct 20 05:00 UTC |
￥656,708 | ￥656,708 | ￥653,143 | ￥653,143 |
|---|
| Oct 20 04:00 UTC |
￥657,136 | ￥657,136 | ￥656,471 | ￥656,724 |
|---|
| Oct 20 03:00 UTC |
￥656,027 | ￥657,104 | ￥656,027 | ￥657,009 |
|---|
| Oct 20 02:00 UTC |
￥654,284 | ￥656,059 | ￥654,253 | ￥655,869 |
|---|
| Oct 20 01:00 UTC |
￥654,728 | ￥654,728 | ￥652,415 | ￥653,872 |
|---|
| Oct 20 00:00 UTC |
￥654,918 | ￥655,932 | ￥654,538 | ￥654,601 |
|---|
| Oct 19 23:00 UTC |
￥653,343 | ￥653,343 | ￥652,648 | ￥652,648 |
|---|
| Oct 19 22:00 UTC |
￥654,480 | ￥654,480 | ￥653,374 | ￥653,374 |
|---|
| Oct 19 21:00 UTC |
￥654,053 | ￥654,053 | ￥654,053 | ￥654,053 |
|---|
| Oct 19 20:00 UTC |
￥654,211 | ￥654,211 | ￥653,611 | ￥654,022 |
|---|
| Oct 19 19:00 UTC |
￥654,938 | ￥654,938 | ￥654,164 | ￥654,164 |
|---|
| Oct 19 18:00 UTC |
￥654,653 | ￥655,285 | ￥654,559 | ￥655,064 |
|---|
| Oct 19 17:00 UTC |
￥654,085 | ￥654,764 | ￥653,516 | ￥654,764 |
|---|
| Oct 19 16:00 UTC |
￥654,227 | ￥654,637 | ￥653,532 | ￥654,053 |
|---|
| Oct 19 15:00 UTC |
￥654,843 | ￥655,380 | ￥654,085 | ￥654,085 |
|---|
| Oct 19 14:00 UTC |
￥656,217 | ￥656,217 | ￥654,574 | ￥655,016 |
|---|
| Oct 19 13:00 UTC |
￥657,354 | ￥657,859 | ￥654,890 | ￥656,090 |
|---|
| Oct 19 12:00 UTC |
￥657,432 | ￥658,569 | ￥657,101 | ￥657,101 |
|---|
| Oct 19 11:00 UTC |
￥658,948 | ￥659,754 | ￥658,017 | ￥658,017 |
|---|
| Oct 19 10:00 UTC |
￥658,222 | ￥658,648 | ￥657,575 | ￥658,434 |
|---|
| Oct 19 09:00 UTC |
￥658,759 | ￥659,075 | ￥658,301 | ￥658,459 |
|---|
| Oct 19 08:00 UTC |
￥659,154 | ￥660,054 | ￥658,806 | ￥658,933 |
|---|
| Oct 19 07:00 UTC |
￥661,665 | ￥661,665 | ￥659,659 | ￥659,659 |
|---|
| Oct 19 06:00 UTC |
￥660,954 | ￥660,954 | ￥659,343 | ￥660,796 |
|---|
| Oct 19 05:00 UTC |
￥660,749 | ￥661,175 | ￥659,359 | ￥660,528 |
|---|
| Oct 19 04:00 UTC |
￥660,354 | ￥660,780 | ￥659,454 | ￥660,654 |
|---|
| Oct 19 03:00 UTC |
￥659,675 | ￥660,464 | ￥659,359 | ￥660,338 |
|---|
| Oct 19 02:00 UTC |
￥659,327 | ￥660,717 | ￥658,554 | ￥659,470 |
|---|
| Oct 19 01:00 UTC |
￥659,343 | ￥659,580 | ￥658,190 | ￥659,485 |
|---|
| Oct 19 00:00 UTC |
￥661,254 | ￥661,254 | ￥659,091 | ￥659,091 |
|---|
| Oct 18 23:00 UTC |
￥659,845 | ￥661,440 | ￥659,845 | ￥661,188 |
|---|
| Oct 18 22:00 UTC |
￥658,249 | ￥660,208 | ￥658,138 | ￥659,955 |
|---|
| Oct 18 21:00 UTC |
￥658,249 | ￥658,249 | ￥658,249 | ￥658,249 |
|---|
| Oct 18 20:00 UTC |
￥658,249 | ￥658,249 | ￥658,249 | ￥658,249 |
|---|
| Oct 18 19:00 UTC |
￥658,249 | ￥658,249 | ￥658,249 | ￥658,249 |
|---|
| Oct 18 18:00 UTC |
￥658,249 | ￥658,249 | ￥658,249 | ￥658,249 |
|---|
| Oct 18 17:00 UTC |
￥658,249 | ￥658,249 | ￥658,249 | ￥658,249 |
|---|
| Oct 18 16:00 UTC |
￥658,249 | ￥658,249 | ￥658,249 | ￥658,249 |
|---|
| Oct 18 15:00 UTC |
￥658,249 | ￥658,249 | ￥658,249 | ￥658,249 |
|---|
| Oct 18 14:00 UTC |
￥658,249 | ￥658,249 | ￥658,249 | ￥658,249 |
|---|
| Oct 18 13:00 UTC |
￥658,249 | ￥658,249 | ￥658,249 | ￥658,249 |
|---|
| Oct 18 12:00 UTC |
￥658,249 | ￥658,249 | ￥658,249 | ￥658,249 |
|---|
| Oct 18 11:00 UTC |
￥658,249 | ￥658,249 | ￥658,249 | ￥658,249 |
|---|
| Oct 18 10:00 UTC |
￥658,249 | ￥658,249 | ￥658,249 | ￥658,249 |
|---|
| Oct 18 09:00 UTC |
￥658,249 | ￥658,249 | ￥658,249 | ￥658,249 |
|---|
| Oct 18 08:00 UTC |
￥658,249 | ￥658,249 | ￥658,249 | ￥658,249 |
|---|
| Oct 18 07:00 UTC |
￥658,249 | ￥658,249 | ￥658,249 | ￥658,249 |
|---|
| Oct 18 06:00 UTC |
￥658,249 | ￥658,249 | ￥658,249 | ￥658,249 |
|---|
| Oct 18 05:00 UTC |
￥658,249 | ￥658,249 | ￥658,249 | ￥658,249 |
|---|
| Oct 18 01:00 UTC |
￥658,249 | ￥658,249 | ￥658,249 | ￥658,249 |
|---|
| Oct 18 00:00 UTC |
￥658,249 | ￥658,249 | ￥658,249 | ￥658,249 |
|---|
| Oct 17 23:00 UTC |
￥658,220 | ￥658,220 | ￥658,220 | ￥658,220 |
|---|
| Oct 17 22:00 UTC |
￥658,220 | ￥658,220 | ￥658,220 | ￥658,220 |
|---|
| Oct 17 21:00 UTC |
￥658,220 | ￥658,220 | ￥658,220 | ￥658,220 |
|---|
| Oct 17 20:00 UTC |
￥658,220 | ￥658,220 | ￥658,220 | ￥658,220 |
|---|
| Oct 17 19:00 UTC |
￥658,220 | ￥658,220 | ￥658,220 | ￥658,220 |
|---|
| Oct 17 18:00 UTC |
￥658,220 | ￥658,220 | ￥658,220 | ￥658,220 |
|---|
| Oct 17 17:00 UTC |
￥658,220 | ￥658,220 | ￥658,220 | ￥658,220 |
|---|
| Oct 17 16:00 UTC |
￥658,220 | ￥658,220 | ￥658,220 | ￥658,220 |
|---|
| Oct 17 15:00 UTC |
￥658,220 | ￥658,220 | ￥658,220 | ￥658,220 |
|---|
| Oct 17 14:00 UTC |
￥658,220 | ￥658,220 | ￥658,220 | ￥658,220 |
|---|
| Oct 17 13:00 UTC |
￥658,220 | ￥658,220 | ￥658,220 | ￥658,220 |
|---|
| Oct 17 12:00 UTC |
￥658,220 | ￥658,220 | ￥658,220 | ￥658,220 |
|---|
| Oct 17 11:00 UTC |
￥658,220 | ￥658,220 | ￥658,220 | ￥658,220 |
|---|
| Oct 17 10:00 UTC |
￥658,220 | ￥658,220 | ￥658,220 | ￥658,220 |
|---|
| Oct 17 09:00 UTC |
￥658,220 | ￥658,220 | ￥658,220 | ￥658,220 |
|---|
| Oct 17 08:00 UTC |
￥658,220 | ￥658,220 | ￥658,220 | ￥658,220 |
|---|