1日の金価格（JPY・1オンスあたり）
1日のJPY建て1オンスあたり金価格：￥658,506（2026/10/19）から￥653,048（2026/10/20）へ、-0.83%の変動。高値￥658,569（2026/10/19）、安値￥651,654（2026/10/20）。
| 開始 (2026/10/19) | ￥658,506 |
|---|
| 最新 (2026/10/20) | ￥653,048 |
|---|
| 高値 (2026/10/19) | ￥658,569 |
|---|
| 安値 (2026/10/20) | ￥651,654 |
|---|
| 平均 | ￥654,598 |
|---|
| 変動 | -￥5,457.91 (-0.83%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 11:00 UTC |
￥652,953 | ￥653,682 | ￥652,906 | ￥653,048 |
|---|
| Oct 20 10:00 UTC |
￥651,828 | ￥653,270 | ￥651,654 | ￥653,143 |
|---|
| Oct 20 09:00 UTC |
￥653,080 | ￥653,888 | ￥651,781 | ￥651,892 |
|---|
| Oct 20 08:00 UTC |
￥653,254 | ￥653,872 | ￥652,526 | ￥652,842 |
|---|
| Oct 20 07:00 UTC |
￥655,282 | ￥655,425 | ￥652,795 | ￥653,048 |
|---|
| Oct 20 06:00 UTC |
￥653,254 | ￥655,409 | ￥652,732 | ￥655,267 |
|---|
| Oct 20 05:00 UTC |
￥656,677 | ￥656,756 | ￥653,064 | ￥653,143 |
|---|
| Oct 20 04:00 UTC |
￥657,136 | ￥657,184 | ￥656,455 | ￥656,724 |
|---|
| Oct 20 03:00 UTC |
￥656,027 | ￥657,168 | ￥655,900 | ￥657,041 |
|---|
| Oct 20 02:00 UTC |
￥654,284 | ￥656,106 | ￥654,094 | ￥655,726 |
|---|
| Oct 20 01:00 UTC |
￥654,728 | ￥654,728 | ￥652,383 | ￥654,411 |
|---|
| Oct 20 00:00 UTC |
￥654,918 | ￥655,932 | ￥654,538 | ￥654,870 |
|---|
| Oct 19 23:00 UTC |
￥653,358 | ￥653,358 | ￥652,616 | ￥652,711 |
|---|
| Oct 19 22:00 UTC |
￥654,053 | ￥654,480 | ￥653,358 | ￥653,374 |
|---|
| Oct 19 21:00 UTC |
￥654,006 | ￥654,053 | ￥654,006 | ￥654,053 |
|---|
| Oct 19 20:00 UTC |
￥654,211 | ￥654,259 | ￥653,579 | ￥654,022 |
|---|
| Oct 19 19:00 UTC |
￥654,938 | ￥654,938 | ￥654,164 | ￥654,164 |
|---|
| Oct 19 18:00 UTC |
￥654,653 | ￥655,301 | ￥654,559 | ￥654,890 |
|---|
| Oct 19 17:00 UTC |
￥654,101 | ￥654,811 | ￥653,437 | ￥654,637 |
|---|
| Oct 19 16:00 UTC |
￥654,227 | ￥654,637 | ￥653,532 | ￥654,069 |
|---|
| Oct 19 15:00 UTC |
￥654,827 | ￥655,380 | ￥654,085 | ￥654,227 |
|---|
| Oct 19 14:00 UTC |
￥656,138 | ￥656,217 | ￥654,495 | ￥654,890 |
|---|
| Oct 19 13:00 UTC |
￥657,243 | ￥658,033 | ￥654,890 | ￥656,217 |
|---|
| Oct 19 12:00 UTC |
￥657,543 | ￥658,569 | ￥657,022 | ￥657,180 |
|---|
| Oct 19 11:00 UTC |
￥658,506 | ￥658,506 | ￥657,764 | ￥657,764 |
|---|