1日の金価格（IDR・1オンスあたり）

1日のIDR建て1オンスあたり金価格：IDR 75,048,238（2026/10/18）からIDR 74,820,179（2026/10/19）へ、-0.30%の変動。高値IDR 75,645,200（2026/10/19）、安値IDR 74,702,836（2026/10/19）。

1日の金価格（IDR・1オンスあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/18)	IDR 75,048,238
最新 (2026/10/19)	IDR 74,820,179
高値 (2026/10/19)	IDR 75,645,200
安値 (2026/10/19)	IDR 74,702,836
平均	IDR 75,200,299
変動	-IDR 228,058 (-0.30%)

過去データ

期間	始値	高値	安値	終値
Oct 19 19:00 UTC	IDR 74,874,338	IDR 74,874,338	IDR 74,793,100	IDR 74,820,179
Oct 19 18:00 UTC	IDR 74,841,846	IDR 74,915,856	IDR 74,831,013	IDR 74,868,926
Oct 19 17:00 UTC	IDR 74,778,661	IDR 74,859,899	IDR 74,702,836	IDR 74,840,039
Oct 19 16:00 UTC	IDR 74,793,100	IDR 74,840,039	IDR 74,713,669	IDR 74,775,047
Oct 19 15:00 UTC	IDR 74,861,698	IDR 74,924,883	IDR 74,776,854	IDR 74,793,100
Oct 19 14:00 UTC	IDR 75,011,542	IDR 75,020,568	IDR 74,823,794	IDR 74,868,926
Oct 19 13:00 UTC	IDR 75,137,912	IDR 75,228,176	IDR 74,868,926	IDR 75,020,568
Oct 19 12:00 UTC	IDR 75,172,211	IDR 75,289,554	IDR 75,112,640	IDR 75,130,693
Oct 19 11:00 UTC	IDR 75,274,120	IDR 75,424,951	IDR 75,197,483	IDR 75,197,483
Oct 19 10:00 UTC	IDR 75,249,835	IDR 75,311,221	IDR 75,172,484	IDR 75,274,120
Oct 19 09:00 UTC	IDR 75,322,046	IDR 75,347,327	IDR 75,258,861	IDR 75,267,887
Oct 19 08:00 UTC	IDR 75,387,038	IDR 75,468,276	IDR 75,298,581	IDR 75,311,221
Oct 19 07:00 UTC	IDR 75,567,567	IDR 75,645,200	IDR 75,414,118	IDR 75,414,118
Oct 19 06:00 UTC	IDR 75,562,155	IDR 75,567,567	IDR 75,341,906	IDR 75,544,102
Oct 19 05:00 UTC	IDR 75,538,681	IDR 75,587,427	IDR 75,379,819	IDR 75,578,401
Oct 19 04:00 UTC	IDR 75,493,549	IDR 75,556,734	IDR 75,379,819	IDR 75,556,734
Oct 19 03:00 UTC	IDR 75,410,512	IDR 75,513,408	IDR 75,378,012	IDR 75,497,163
Oct 19 02:00 UTC	IDR 75,334,687	IDR 75,547,707	IDR 75,287,747	IDR 75,435,785
Oct 19 01:00 UTC	IDR 75,345,520	IDR 75,406,898	IDR 75,233,589	IDR 75,394,258
Oct 19 00:00 UTC	IDR 75,542,295	IDR 75,610,892	IDR 75,349,125	IDR 75,349,125
Oct 18 23:00 UTC	IDR 75,230,181	IDR 75,412,116	IDR 75,224,772	IDR 75,383,300
Oct 18 22:00 UTC	IDR 75,048,238	IDR 75,273,413	IDR 75,017,610	IDR 75,246,392
Oct 18 21:00 UTC	IDR 75,048,238	IDR 75,048,238	IDR 75,048,238	IDR 75,048,238
Oct 18 20:00 UTC	IDR 75,048,238	IDR 75,048,238	IDR 75,048,238	IDR 75,048,238
Oct 18 19:00 UTC	IDR 75,048,238	IDR 75,048,238	IDR 75,048,238	IDR 75,048,238

他の期間

3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT