全期間の金価格推移（IDR・1オンスあたり）

全期間のIDR建て1オンスあたり金価格：IDR 631,851（1970/01/15）からIDR 75,464,671（2026/10/19）へ、+11,843.43%の変動。高値IDR 84,451,460（2026/02/15）、安値IDR 631,851（1970/01/15）。

全期間の金価格推移（IDR・1オンスあたり）

読み込み中…

Charts by TradingView

概要

開始 (1970/01/15)	IDR 631,851
最新 (2026/10/19)	IDR 75,464,671
高値 (2026/02/15)	IDR 84,451,460
安値 (1970/01/15)	IDR 631,851
平均	IDR 11,527,589
変動	+IDR 74,832,820 (+11,843.43%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026	IDR 80,311,441	IDR 84,451,460	IDR 73,603,183	IDR 75,464,671
2025	IDR 44,392,510	IDR 71,887,047	IDR 44,392,510	IDR 71,887,047
2024	IDR 31,651,074	IDR 42,420,960	IDR 31,570,938	IDR 42,420,960
2023	IDR 28,805,946	IDR 31,516,456	IDR 28,294,315	IDR 31,516,456
2022	IDR 25,999,672	IDR 28,086,558	IDR 25,109,097	IDR 28,086,558
2021	IDR 26,231,350	IDR 26,449,450	IDR 24,740,918	IDR 25,693,660
2020	IDR 21,382,578	IDR 29,355,821	IDR 21,382,578	IDR 26,318,570
2019	IDR 18,248,208	IDR 21,405,000	IDR 18,081,160	IDR 20,683,815
2018	IDR 17,711,617	IDR 18,480,150	IDR 17,549,200	IDR 18,276,250
2017	IDR 15,891,744	IDR 17,419,698	IDR 15,891,744	IDR 17,161,328
2016	IDR 15,359,922	IDR 17,548,640	IDR 15,359,922	IDR 15,532,725
2015	IDR 15,680,034	IDR 16,224,750	IDR 14,895,576	IDR 15,100,584
2014	IDR 15,033,740	IDR 15,437,654	IDR 14,367,900	IDR 15,437,654
2013	IDR 16,126,440	IDR 16,126,440	IDR 12,881,862	IDR 14,684,774
2012	IDR 15,153,948	IDR 16,774,694	IDR 14,718,907	IDR 16,241,715
2011	IDR 12,257,680	IDR 15,640,566	IDR 12,229,250	IDR 14,942,040
2010	IDR 10,302,370	IDR 12,557,948	IDR 10,205,097	IDR 12,557,948
2009	IDR 9,668,045	IDR 11,174,550	IDR 9,458,683	IDR 10,754,125
2008	IDR 8,392,700	IDR 9,131,040	IDR 7,710,410	IDR 9,131,040
2007	IDR 5,751,565	IDR 7,505,472	IDR 5,751,565	IDR 7,489,581
2006	IDR 5,154,600	IDR 6,162,750	IDR 5,093,765	IDR 5,724,180
2005	IDR 3,885,536	IDR 5,015,850	IDR 3,885,536	IDR 5,015,850
2004	IDR 3,464,766	IDR 4,091,594	IDR 3,403,215	IDR 4,091,594
2003	IDR 3,165,162	IDR 3,451,360	IDR 2,885,922	IDR 3,451,360
2002	IDR 2,929,134	IDR 3,033,408	IDR 2,748,150	IDR 2,946,832
2001	IDR 2,510,345	IDR 3,115,760	IDR 2,384,896	IDR 2,814,924
2000	IDR 2,035,144	IDR 2,678,718	IDR 2,035,144	IDR 2,535,747
1999	IDR 2,570,946	IDR 2,570,946	IDR 1,716,224	IDR 2,010,432
1998	IDR 5,217,284	IDR 5,560,288	IDR 5,127,019	IDR 5,271,442
1997	IDR 6,408,774	IDR 6,408,774	IDR 5,217,284	IDR 5,217,284
1996	IDR 7,203,101	IDR 7,311,418	IDR 6,661,514	IDR 6,661,514
1995	IDR 6,842,043	IDR 7,058,678	IDR 6,805,937	IDR 6,986,466
1994	IDR 6,986,466	IDR 7,076,731	IDR 6,805,937	IDR 6,842,043
1993	IDR 5,939,399	IDR 7,076,731	IDR 5,939,399	IDR 6,914,255
1992	IDR 6,390,721	IDR 6,390,721	IDR 6,047,716	IDR 6,047,716
1991	IDR 6,932,308	IDR 6,932,308	IDR 6,300,457	IDR 6,535,144
1990	IDR 7,401,683	IDR 7,528,053	IDR 6,354,615	IDR 6,805,937
1989	IDR 7,293,365	IDR 7,390,670	IDR 6,535,144	IDR 7,390,670
1988	IDR 8,611,226	IDR 8,611,226	IDR 7,347,524	IDR 7,564,159
1987	IDR 7,365,577	IDR 8,773,702	IDR 7,239,207	IDR 8,773,702
1986	IDR 6,264,351	IDR 7,654,423	IDR 6,119,928	IDR 7,058,678
1985	IDR 5,470,024	IDR 5,957,452	IDR 5,397,812	IDR 5,813,029
1984	IDR 6,697,620	IDR 7,112,836	IDR 5,776,923	IDR 5,776,923
1983	IDR 8,683,437	IDR 8,863,966	IDR 6,896,202	IDR 7,004,519
1982	IDR 6,932,308	IDR 8,033,534	IDR 5,686,659	IDR 8,033,534
1981	IDR 10,055,457	IDR 10,055,457	IDR 7,383,630	IDR 7,401,683
1980	IDR 12,185,697	IDR 12,185,697	IDR 9,279,183	IDR 9,712,452
1979	IDR 4,098,005	IDR 8,214,062	IDR 4,098,005	IDR 8,214,062
1978	IDR 3,123,149	IDR 4,098,005	IDR 3,123,149	IDR 3,755,000
1977	IDR 2,382,981	IDR 2,924,567	IDR 2,382,981	IDR 2,888,462
1976	IDR 2,364,928	IDR 2,419,087	IDR 1,985,817	IDR 2,419,087
1975	IDR 3,177,308	IDR 3,249,519	IDR 2,509,351	IDR 2,509,351
1974	IDR 2,328,822	IDR 3,321,731	IDR 2,328,822	IDR 3,321,731
1973	IDR 1,173,437	IDR 2,166,346	IDR 1,173,437	IDR 1,931,659
1972	IDR 830,433	IDR 1,209,543	IDR 830,433	IDR 1,155,385
1971	IDR 686,010	IDR 776,274	IDR 686,010	IDR 776,274
1970	IDR 631,851	IDR 686,010	IDR 631,851	IDR 667,957

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT