全期間の金価格推移（HKD・1オンスあたり）

全期間のHKD建て1オンスあたり金価格：HK$274.68（1970/01/15）からHK$32,457.40（2026/10/19）へ、+11,716.29%の変動。高値HK$39,241.34（2026/02/15）、安値HK$274.68（1970/01/15）。

全期間の金価格推移（HKD・1オンスあたり）

読み込み中…

Charts by TradingView

概要

開始 (1970/01/15)	HK$274.68
最新 (2026/10/19)	HK$32,457.40
高値 (2026/02/15)	HK$39,241.34
安値 (1970/01/15)	HK$274.68
平均	HK$6,278.86
変動	+HK$32,182.72 (+11,716.29%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026	HK$37,069.12	HK$39,241.34	HK$31,928.25	HK$32,457.40
2025	HK$21,101.42	HK$33,532.64	HK$21,101.42	HK$33,532.64
2024	HK$15,907.51	HK$20,894.84	HK$15,819.66	HK$20,588.20
2023	HK$14,825.85	HK$15,813.74	HK$14,559.71	HK$15,813.74
2022	HK$14,138.29	HK$15,246.80	HK$13,062.40	HK$13,974.78
2021	HK$14,477.28	HK$14,477.28	HK$13,339.41	HK$13,964.68
2020	HK$12,131.47	HK$15,260.54	HK$12,131.47	HK$14,403.40
2019	HK$10,132.64	HK$11,824.33	HK$10,079.14	HK$11,523.63
2018	HK$10,413.21	HK$10,479.62	HK$9,400.83	HK$9,766.00
2017	HK$9,243.48	HK$10,270.62	HK$9,243.48	HK$9,873.74
2016	HK$8,557.15	HK$10,394.65	HK$8,557.15	HK$8,978.32
2015	HK$9,696.75	HK$9,696.75	HK$8,339.00	HK$8,339.00
2014	HK$9,646.22	HK$10,374.71	HK$9,111.66	HK$9,310.87
2013	HK$12,962.85	HK$12,962.85	HK$9,474.53	HK$9,474.53
2012	HK$12,847.11	HK$13,541.17	HK$12,340.17	HK$13,058.75
2011	HK$10,574.82	HK$13,807.60	HK$10,574.82	HK$12,763.30
2010	HK$8,675.23	HK$10,815.44	HK$8,508.92	HK$10,815.44
2009	HK$6,666.61	HK$8,799.54	HK$6,666.61	HK$8,799.54
2008	HK$6,939.60	HK$7,533.46	HK$5,897.83	HK$6,324.00
2007	HK$4,921.11	HK$6,274.55	HK$4,921.11	HK$6,261.87
2006	HK$4,263.11	HK$5,233.34	HK$4,263.11	HK$4,897.24
2005	HK$3,305.29	HK$3,953.83	HK$3,291.09	HK$3,953.83
2004	HK$3,213.96	HK$3,436.51	HK$2,995.12	HK$3,436.51
2003	HK$2,784.28	HK$3,159.54	HK$2,558.17	HK$3,159.54
2002	HK$2,199.18	HK$2,589.14	HK$2,199.18	HK$2,589.14
2001	HK$2,066.89	HK$2,207.37	HK$2,027.79	HK$2,152.69
2000	HK$2,209.43	HK$2,334.12	HK$2,074.64	HK$2,113.77
1999	HK$2,224.25	HK$2,415.13	HK$1,986.38	HK$2,200.35
1998	HK$2,268.10	HK$2,417.22	HK$2,228.86	HK$2,291.65
1997	HK$2,786.08	HK$2,786.08	HK$2,268.10	HK$2,268.10
1996	HK$3,131.39	HK$3,178.48	HK$2,895.95	HK$2,895.95
1995	HK$2,974.43	HK$3,068.61	HK$2,958.73	HK$3,037.22
1994	HK$3,037.22	HK$3,076.46	HK$2,958.73	HK$2,974.43
1993	HK$2,582.03	HK$3,076.46	HK$2,582.03	HK$3,005.82
1992	HK$2,778.23	HK$2,778.23	HK$2,629.11	HK$2,629.11
1991	HK$3,013.67	HK$3,013.67	HK$2,738.99	HK$2,841.01
1990	HK$3,217.72	HK$3,272.66	HK$2,762.53	HK$2,958.73
1989	HK$3,170.63	HK$3,212.93	HK$2,841.01	HK$3,212.93
1988	HK$3,743.55	HK$3,743.55	HK$3,194.18	HK$3,288.36
1987	HK$3,202.03	HK$3,814.18	HK$3,147.09	HK$3,814.18
1986	HK$2,723.29	HK$3,327.60	HK$2,660.51	HK$3,068.61
1985	HK$2,377.98	HK$2,589.87	HK$2,346.58	HK$2,527.09
1984	HK$2,911.65	HK$3,092.15	HK$2,511.39	HK$2,511.39
1983	HK$3,774.94	HK$3,853.42	HK$2,997.98	HK$3,045.06
1982	HK$3,013.67	HK$3,492.41	HK$2,472.15	HK$3,492.41
1981	HK$4,371.39	HK$4,371.39	HK$3,209.87	HK$3,217.72
1980	HK$5,297.47	HK$5,297.47	HK$4,033.92	HK$4,222.28
1979	HK$1,781.52	HK$3,570.89	HK$1,781.52	HK$3,570.89
1978	HK$1,357.72	HK$1,781.52	HK$1,357.72	HK$1,632.41
1977	HK$1,035.95	HK$1,271.39	HK$1,035.95	HK$1,255.70
1976	HK$1,028.10	HK$1,051.65	HK$863.29	HK$1,051.65
1975	HK$1,381.27	HK$1,412.66	HK$1,090.89	HK$1,090.89
1974	HK$1,012.41	HK$1,444.05	HK$1,012.41	HK$1,444.05
1973	HK$510.13	HK$941.77	HK$510.13	HK$839.75
1972	HK$361.01	HK$525.82	HK$361.01	HK$502.28
1971	HK$298.23	HK$337.47	HK$298.23	HK$337.47
1970	HK$274.68	HK$298.23	HK$274.68	HK$290.38

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT