전체 기간 금 시세 추이 (HKD, 온스당)
전체 기간 동안 HKD 기준 온스당 금 시세: HK$274.68(1970. 1. 15.)에서 HK$32,537.45(2026. 10. 19.)로 +11,745.43% 변동. 최고 HK$39,241.34(2026. 2. 15.), 최저 HK$274.68(1970. 1. 15.).
요약
| 시작 (1970. 1. 15.) | HK$274.68 |
|---|---|
| 최신 (2026. 10. 19.) | HK$32,537.45 |
| 고가 (2026. 2. 15.) | HK$39,241.34 |
| 저가 (1970. 1. 15.) | HK$274.68 |
| 평균 | HK$6,279.10 |
| 변동 | +HK$32,262.77 (+11,745.43%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | HK$37,069.12 | HK$39,241.34 | HK$31,928.25 | HK$32,537.45 |
| 2025 | HK$21,101.42 | HK$33,532.64 | HK$21,101.42 | HK$33,532.64 |
| 2024 | HK$15,907.51 | HK$20,894.84 | HK$15,819.66 | HK$20,588.20 |
| 2023 | HK$14,825.85 | HK$15,813.74 | HK$14,559.71 | HK$15,813.74 |
| 2022 | HK$14,138.29 | HK$15,246.80 | HK$13,062.40 | HK$13,974.78 |
| 2021 | HK$14,477.28 | HK$14,477.28 | HK$13,339.41 | HK$13,964.68 |
| 2020 | HK$12,131.47 | HK$15,260.54 | HK$12,131.47 | HK$14,403.40 |
| 2019 | HK$10,132.64 | HK$11,824.33 | HK$10,079.14 | HK$11,523.63 |
| 2018 | HK$10,413.21 | HK$10,479.62 | HK$9,400.83 | HK$9,766.00 |
| 2017 | HK$9,243.48 | HK$10,270.62 | HK$9,243.48 | HK$9,873.74 |
| 2016 | HK$8,557.15 | HK$10,394.65 | HK$8,557.15 | HK$8,978.32 |
| 2015 | HK$9,696.75 | HK$9,696.75 | HK$8,339.00 | HK$8,339.00 |
| 2014 | HK$9,646.22 | HK$10,374.71 | HK$9,111.66 | HK$9,310.87 |
| 2013 | HK$12,962.85 | HK$12,962.85 | HK$9,474.53 | HK$9,474.53 |
| 2012 | HK$12,847.11 | HK$13,541.17 | HK$12,340.17 | HK$13,058.75 |
| 2011 | HK$10,574.82 | HK$13,807.60 | HK$10,574.82 | HK$12,763.30 |
| 2010 | HK$8,675.23 | HK$10,815.44 | HK$8,508.92 | HK$10,815.44 |
| 2009 | HK$6,666.61 | HK$8,799.54 | HK$6,666.61 | HK$8,799.54 |
| 2008 | HK$6,939.60 | HK$7,533.46 | HK$5,897.83 | HK$6,324.00 |
| 2007 | HK$4,921.11 | HK$6,274.55 | HK$4,921.11 | HK$6,261.87 |
| 2006 | HK$4,263.11 | HK$5,233.34 | HK$4,263.11 | HK$4,897.24 |
| 2005 | HK$3,305.29 | HK$3,953.83 | HK$3,291.09 | HK$3,953.83 |
| 2004 | HK$3,213.96 | HK$3,436.51 | HK$2,995.12 | HK$3,436.51 |
| 2003 | HK$2,784.28 | HK$3,159.54 | HK$2,558.17 | HK$3,159.54 |
| 2002 | HK$2,199.18 | HK$2,589.14 | HK$2,199.18 | HK$2,589.14 |
| 2001 | HK$2,066.89 | HK$2,207.37 | HK$2,027.79 | HK$2,152.69 |
| 2000 | HK$2,209.43 | HK$2,334.12 | HK$2,074.64 | HK$2,113.77 |
| 1999 | HK$2,224.25 | HK$2,415.13 | HK$1,986.38 | HK$2,200.35 |
| 1998 | HK$2,268.10 | HK$2,417.22 | HK$2,228.86 | HK$2,291.65 |
| 1997 | HK$2,786.08 | HK$2,786.08 | HK$2,268.10 | HK$2,268.10 |
| 1996 | HK$3,131.39 | HK$3,178.48 | HK$2,895.95 | HK$2,895.95 |
| 1995 | HK$2,974.43 | HK$3,068.61 | HK$2,958.73 | HK$3,037.22 |
| 1994 | HK$3,037.22 | HK$3,076.46 | HK$2,958.73 | HK$2,974.43 |
| 1993 | HK$2,582.03 | HK$3,076.46 | HK$2,582.03 | HK$3,005.82 |
| 1992 | HK$2,778.23 | HK$2,778.23 | HK$2,629.11 | HK$2,629.11 |
| 1991 | HK$3,013.67 | HK$3,013.67 | HK$2,738.99 | HK$2,841.01 |
| 1990 | HK$3,217.72 | HK$3,272.66 | HK$2,762.53 | HK$2,958.73 |
| 1989 | HK$3,170.63 | HK$3,212.93 | HK$2,841.01 | HK$3,212.93 |
| 1988 | HK$3,743.55 | HK$3,743.55 | HK$3,194.18 | HK$3,288.36 |
| 1987 | HK$3,202.03 | HK$3,814.18 | HK$3,147.09 | HK$3,814.18 |
| 1986 | HK$2,723.29 | HK$3,327.60 | HK$2,660.51 | HK$3,068.61 |
| 1985 | HK$2,377.98 | HK$2,589.87 | HK$2,346.58 | HK$2,527.09 |
| 1984 | HK$2,911.65 | HK$3,092.15 | HK$2,511.39 | HK$2,511.39 |
| 1983 | HK$3,774.94 | HK$3,853.42 | HK$2,997.98 | HK$3,045.06 |
| 1982 | HK$3,013.67 | HK$3,492.41 | HK$2,472.15 | HK$3,492.41 |
| 1981 | HK$4,371.39 | HK$4,371.39 | HK$3,209.87 | HK$3,217.72 |
| 1980 | HK$5,297.47 | HK$5,297.47 | HK$4,033.92 | HK$4,222.28 |
| 1979 | HK$1,781.52 | HK$3,570.89 | HK$1,781.52 | HK$3,570.89 |
| 1978 | HK$1,357.72 | HK$1,781.52 | HK$1,357.72 | HK$1,632.41 |
| 1977 | HK$1,035.95 | HK$1,271.39 | HK$1,035.95 | HK$1,255.70 |
| 1976 | HK$1,028.10 | HK$1,051.65 | HK$863.29 | HK$1,051.65 |
| 1975 | HK$1,381.27 | HK$1,412.66 | HK$1,090.89 | HK$1,090.89 |
| 1974 | HK$1,012.41 | HK$1,444.05 | HK$1,012.41 | HK$1,444.05 |
| 1973 | HK$510.13 | HK$941.77 | HK$510.13 | HK$839.75 |
| 1972 | HK$361.01 | HK$525.82 | HK$361.01 | HK$502.28 |
| 1971 | HK$298.23 | HK$337.47 | HK$298.23 | HK$337.47 |
| 1970 | HK$274.68 | HK$298.23 | HK$274.68 | HK$290.38 |