2년 금 시세 추이 (HKD, 온스당)
2년 동안 HKD 기준 온스당 금 시세: HK$20,894.84(2024. 10. 15.)에서 HK$32,362.93(2026. 10. 20.)로 +54.88% 변동. 최고 HK$39,241.34(2026. 2. 15.), 최저 HK$20,588.20(2024. 12. 15.).
요약
| 시작 (2024. 10. 15.) | HK$20,894.84 |
|---|---|
| 최신 (2026. 10. 20.) | HK$32,362.93 |
| 고가 (2026. 2. 15.) | HK$39,241.34 |
| 저가 (2024. 12. 15.) | HK$20,588.20 |
| 평균 | HK$30,008.85 |
| 변동 | +HK$11,468.08 (+54.88%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | HK$32,439.35 | HK$32,439.35 | HK$32,362.93 | HK$32,362.93 |
| 2026. 10. 16. | HK$32,693.16 | HK$32,841.69 | HK$32,693.16 | HK$32,841.69 |
| 2026. 9. 15. | HK$33,880.40 | HK$33,880.40 | HK$33,880.40 | HK$33,880.40 |
| 2026. 8. 15. | HK$34,614.44 | HK$34,614.44 | HK$34,614.44 | HK$34,614.44 |
| 2026. 7. 15. | HK$31,928.25 | HK$31,928.25 | HK$31,928.25 | HK$31,928.25 |
| 2026. 6. 15. | HK$33,122.57 | HK$33,122.57 | HK$33,122.57 | HK$33,122.57 |
| 2026. 5. 15. | HK$35,923.09 | HK$35,923.09 | HK$35,923.09 | HK$35,923.09 |
| 2026. 4. 15. | HK$36,986.20 | HK$36,986.20 | HK$36,986.20 | HK$36,986.20 |
| 2026. 3. 15. | HK$38,009.85 | HK$38,009.85 | HK$38,009.85 | HK$38,009.85 |
| 2026. 2. 15. | HK$39,241.34 | HK$39,241.34 | HK$39,241.34 | HK$39,241.34 |
| 2026. 1. 15. | HK$37,069.12 | HK$37,069.12 | HK$37,069.12 | HK$37,069.12 |
| 2025. 12. 15. | HK$33,532.64 | HK$33,532.64 | HK$33,532.64 | HK$33,532.64 |
| 2025. 11. 15. | HK$31,760.08 | HK$31,760.08 | HK$31,760.08 | HK$31,760.08 |
| 2025. 10. 15. | HK$31,544.46 | HK$31,544.46 | HK$31,544.46 | HK$31,544.46 |
| 2025. 9. 15. | HK$28,532.27 | HK$28,532.27 | HK$28,532.27 | HK$28,532.27 |
| 2025. 8. 15. | HK$26,338.10 | HK$26,338.10 | HK$26,338.10 | HK$26,338.10 |
| 2025. 7. 15. | HK$26,219.00 | HK$26,219.00 | HK$26,219.00 | HK$26,219.00 |
| 2025. 6. 15. | HK$26,319.04 | HK$26,319.04 | HK$26,319.04 | HK$26,319.04 |
| 2025. 5. 15. | HK$25,834.36 | HK$25,834.36 | HK$25,834.36 | HK$25,834.36 |
| 2025. 4. 15. | HK$25,074.98 | HK$25,074.98 | HK$25,074.98 | HK$25,074.98 |
| 2025. 3. 15. | HK$23,185.37 | HK$23,185.37 | HK$23,185.37 | HK$23,185.37 |
| 2025. 2. 15. | HK$22,532.94 | HK$22,532.94 | HK$22,532.94 | HK$22,532.94 |
| 2025. 1. 15. | HK$21,101.42 | HK$21,101.42 | HK$21,101.42 | HK$21,101.42 |
| 2024. 12. 15. | HK$20,588.20 | HK$20,588.20 | HK$20,588.20 | HK$20,588.20 |
| 2024. 11. 15. | HK$20,637.24 | HK$20,637.24 | HK$20,637.24 | HK$20,637.24 |
| 2024. 10. 15. | HK$20,894.84 | HK$20,894.84 | HK$20,894.84 | HK$20,894.84 |