2년 금 시세 추이 (KWD, 온스당)

2년 동안 KWD 기준 온스당 금 시세: KWD 833.22(2024. 10. 15.)에서 KWD 1,284.95(2026. 10. 19.)로 +54.22% 변동. 최고 KWD 1,554.93(2026. 2. 15.), 최저 KWD 820.21(2024. 12. 15.).

2년 금 시세 추이 (KWD, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2024. 10. 15.)	KWD 833.22
최신 (2026. 10. 19.)	KWD 1,284.95
고가 (2026. 2. 15.)	KWD 1,554.93
저가 (2024. 12. 15.)	KWD 820.21
평균	KWD 1,186.63
변동	+KWD 451.73 (+54.22%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026. 10. 19.	KWD 1,284.95	KWD 1,284.95	KWD 1,284.95	KWD 1,284.95
2026. 10. 16.	KWD 1,293.40	KWD 1,299.12	KWD 1,293.40	KWD 1,299.12
2026. 9. 15.	KWD 1,337.80	KWD 1,337.80	KWD 1,337.80	KWD 1,337.80
2026. 8. 15.	KWD 1,366.29	KWD 1,366.29	KWD 1,366.29	KWD 1,366.29
2026. 7. 15.	KWD 1,261.60	KWD 1,261.60	KWD 1,261.60	KWD 1,261.60
2026. 6. 15.	KWD 1,309.61	KWD 1,309.61	KWD 1,309.61	KWD 1,309.61
2026. 5. 15.	KWD 1,420.81	KWD 1,420.81	KWD 1,420.81	KWD 1,420.81
2026. 4. 15.	KWD 1,462.32	KWD 1,462.32	KWD 1,462.32	KWD 1,462.32
2026. 3. 15.	KWD 1,504.13	KWD 1,504.13	KWD 1,504.13	KWD 1,504.13
2026. 2. 15.	KWD 1,554.93	KWD 1,554.93	KWD 1,554.93	KWD 1,554.93
2026. 1. 15.	KWD 1,472.23	KWD 1,472.23	KWD 1,472.23	KWD 1,472.23
2025. 12. 15.	KWD 1,334.70	KWD 1,334.70	KWD 1,334.70	KWD 1,334.70
2025. 11. 15.	KWD 1,265.94	KWD 1,265.94	KWD 1,265.94	KWD 1,265.94
2025. 10. 15.	KWD 1,256.95	KWD 1,256.95	KWD 1,256.95	KWD 1,256.95
2025. 9. 15.	KWD 1,136.15	KWD 1,136.15	KWD 1,136.15	KWD 1,136.15
2025. 8. 15.	KWD 1,043.23	KWD 1,043.23	KWD 1,043.23	KWD 1,043.23
2025. 7. 15.	KWD 1,034.55	KWD 1,034.55	KWD 1,034.55	KWD 1,034.55
2025. 6. 15.	KWD 1,038.58	KWD 1,038.58	KWD 1,038.58	KWD 1,038.58
2025. 5. 15.	KWD 1,024.95	KWD 1,024.95	KWD 1,024.95	KWD 1,024.95
2025. 4. 15.	KWD 996.77	KWD 996.77	KWD 996.77	KWD 996.77
2025. 3. 15.	KWD 923.98	KWD 923.98	KWD 923.98	KWD 923.98
2025. 2. 15.	KWD 896.72	KWD 896.72	KWD 896.72	KWD 896.72
2025. 1. 15.	KWD 839.41	KWD 839.41	KWD 839.41	KWD 839.41
2024. 12. 15.	KWD 820.21	KWD 820.21	KWD 820.21	KWD 820.21
2024. 11. 15.	KWD 821.14	KWD 821.14	KWD 821.14	KWD 821.14
2024. 10. 15.	KWD 833.22	KWD 833.22	KWD 833.22	KWD 833.22

다른 기간

1일 3일 30일 60일 6개월 1년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT