2년 금 시세 추이 (ZAR, 온스당)
2년 동안 ZAR 기준 온스당 금 시세: ZAR 47,284.28(2024. 10. 15.)에서 ZAR 68,051.78(2026. 10. 20.)로 +43.92% 변동. 최고 ZAR 81,562.83(2026. 3. 15.), 최저 ZAR 47,284.28(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | ZAR 47,284.28 |
|---|---|
| 최신 (2026. 10. 20.) | ZAR 68,051.78 |
| 고가 (2026. 3. 15.) | ZAR 81,562.83 |
| 저가 (2024. 10. 15.) | ZAR 47,284.28 |
| 평균 | ZAR 65,284.98 |
| 변동 | +ZAR 20,767.49 (+43.92%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | ZAR 68,043.63 | ZAR 68,051.78 | ZAR 68,043.63 | ZAR 68,051.78 |
| 2026. 10. 16. | ZAR 68,838.65 | ZAR 68,901.83 | ZAR 68,608.12 | ZAR 68,901.83 |
| 2026. 9. 15. | ZAR 70,283.95 | ZAR 70,283.95 | ZAR 70,283.95 | ZAR 70,283.95 |
| 2026. 8. 15. | ZAR 71,302.93 | ZAR 71,302.93 | ZAR 71,302.93 | ZAR 71,302.93 |
| 2026. 7. 15. | ZAR 66,726.33 | ZAR 66,726.33 | ZAR 66,726.33 | ZAR 66,726.33 |
| 2026. 6. 15. | ZAR 68,551.95 | ZAR 68,551.95 | ZAR 68,551.95 | ZAR 68,551.95 |
| 2026. 5. 15. | ZAR 76,425.84 | ZAR 76,425.84 | ZAR 76,425.84 | ZAR 76,425.84 |
| 2026. 4. 15. | ZAR 77,494.74 | ZAR 77,494.74 | ZAR 77,494.74 | ZAR 77,494.74 |
| 2026. 3. 15. | ZAR 81,562.83 | ZAR 81,562.83 | ZAR 81,562.83 | ZAR 81,562.83 |
| 2026. 2. 15. | ZAR 80,488.67 | ZAR 80,488.67 | ZAR 80,488.67 | ZAR 80,488.67 |
| 2026. 1. 15. | ZAR 77,816.59 | ZAR 77,816.59 | ZAR 77,816.59 | ZAR 77,816.59 |
| 2025. 12. 15. | ZAR 72,292.95 | ZAR 72,292.95 | ZAR 72,292.95 | ZAR 72,292.95 |
| 2025. 11. 15. | ZAR 70,020.94 | ZAR 70,020.94 | ZAR 70,020.94 | ZAR 70,020.94 |
| 2025. 10. 15. | ZAR 70,286.99 | ZAR 70,286.99 | ZAR 70,286.99 | ZAR 70,286.99 |
| 2025. 9. 15. | ZAR 63,536.73 | ZAR 63,536.73 | ZAR 63,536.73 | ZAR 63,536.73 |
| 2025. 8. 15. | ZAR 59,228.30 | ZAR 59,228.30 | ZAR 59,228.30 | ZAR 59,228.30 |
| 2025. 7. 15. | ZAR 59,493.08 | ZAR 59,493.08 | ZAR 59,493.08 | ZAR 59,493.08 |
| 2025. 6. 15. | ZAR 60,395.91 | ZAR 60,395.91 | ZAR 60,395.91 | ZAR 60,395.91 |
| 2025. 5. 15. | ZAR 59,822.42 | ZAR 59,822.42 | ZAR 59,822.42 | ZAR 59,822.42 |
| 2025. 4. 15. | ZAR 60,966.94 | ZAR 60,966.94 | ZAR 60,966.94 | ZAR 60,966.94 |
| 2025. 3. 15. | ZAR 54,195.44 | ZAR 54,195.44 | ZAR 54,195.44 | ZAR 54,195.44 |
| 2025. 2. 15. | ZAR 53,201.70 | ZAR 53,201.70 | ZAR 53,201.70 | ZAR 53,201.70 |
| 2025. 1. 15. | ZAR 51,126.59 | ZAR 51,126.59 | ZAR 51,126.59 | ZAR 51,126.59 |
| 2024. 12. 15. | ZAR 47,363.72 | ZAR 47,363.72 | ZAR 47,363.72 | ZAR 47,363.72 |
| 2024. 11. 15. | ZAR 48,183.78 | ZAR 48,183.78 | ZAR 48,183.78 | ZAR 48,183.78 |
| 2024. 10. 15. | ZAR 47,284.28 | ZAR 47,284.28 | ZAR 47,284.28 | ZAR 47,284.28 |