1일 금 시세 (ZAR, 온스당)
1일 동안 ZAR 기준 온스당 금 시세: ZAR 68,769.60(2026. 10. 19.)에서 ZAR 68,017.28(2026. 10. 20.)로 -1.09% 변동. 최고 ZAR 68,978.67(2026. 10. 19.), 최저 ZAR 67,639.45(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | ZAR 68,769.60 |
|---|---|
| 최신 (2026. 10. 20.) | ZAR 68,017.28 |
| 고가 (2026. 10. 19.) | ZAR 68,978.67 |
| 저가 (2026. 10. 20.) | ZAR 67,639.45 |
| 평균 | ZAR 68,395.41 |
| 변동 | -ZAR 752.32 (-1.09%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 03:00 UTC | ZAR 68,017.28 | ZAR 68,017.28 | ZAR 68,017.28 | ZAR 68,017.28 |
| Oct 20 02:00 UTC | ZAR 67,836.58 | ZAR 68,025.49 | ZAR 67,816.86 | ZAR 67,986.07 |
| Oct 20 01:00 UTC | ZAR 67,882.57 | ZAR 67,882.57 | ZAR 67,639.45 | ZAR 67,849.72 |
| Oct 20 00:00 UTC | ZAR 67,902.29 | ZAR 68,007.42 | ZAR 67,862.86 | ZAR 67,897.36 |
| Oct 19 23:00 UTC | ZAR 68,111.12 | ZAR 68,111.12 | ZAR 68,033.75 | ZAR 68,043.63 |
| Oct 19 22:00 UTC | ZAR 68,183.55 | ZAR 68,228.00 | ZAR 68,111.12 | ZAR 68,112.77 |
| Oct 19 21:00 UTC | ZAR 68,178.62 | ZAR 68,183.55 | ZAR 68,178.62 | ZAR 68,183.55 |
| Oct 19 20:00 UTC | ZAR 68,200.02 | ZAR 68,204.96 | ZAR 68,134.17 | ZAR 68,180.27 |
| Oct 19 19:00 UTC | ZAR 68,275.74 | ZAR 68,275.74 | ZAR 68,195.08 | ZAR 68,195.08 |
| Oct 19 18:00 UTC | ZAR 68,246.11 | ZAR 68,313.60 | ZAR 68,236.24 | ZAR 68,270.81 |
| Oct 19 17:00 UTC | ZAR 68,188.50 | ZAR 68,262.58 | ZAR 68,119.35 | ZAR 68,244.47 |
| Oct 19 16:00 UTC | ZAR 68,201.66 | ZAR 68,244.47 | ZAR 68,129.23 | ZAR 68,185.20 |
| Oct 19 15:00 UTC | ZAR 68,264.22 | ZAR 68,321.83 | ZAR 68,186.85 | ZAR 68,201.66 |
| Oct 19 14:00 UTC | ZAR 68,400.85 | ZAR 68,409.09 | ZAR 68,229.65 | ZAR 68,270.81 |
| Oct 19 13:00 UTC | ZAR 68,516.09 | ZAR 68,598.40 | ZAR 68,270.81 | ZAR 68,409.09 |
| Oct 19 12:00 UTC | ZAR 68,547.36 | ZAR 68,654.37 | ZAR 68,493.04 | ZAR 68,509.50 |
| Oct 19 11:00 UTC | ZAR 68,640.29 | ZAR 68,777.83 | ZAR 68,570.41 | ZAR 68,570.41 |
| Oct 19 10:00 UTC | ZAR 68,618.15 | ZAR 68,674.12 | ZAR 68,547.61 | ZAR 68,640.29 |
| Oct 19 09:00 UTC | ZAR 68,683.99 | ZAR 68,707.05 | ZAR 68,626.38 | ZAR 68,634.61 |
| Oct 19 08:00 UTC | ZAR 68,743.26 | ZAR 68,817.34 | ZAR 68,662.60 | ZAR 68,674.12 |
| Oct 19 07:00 UTC | ZAR 68,907.88 | ZAR 68,978.67 | ZAR 68,767.95 | ZAR 68,767.95 |
| Oct 19 06:00 UTC | ZAR 68,902.94 | ZAR 68,907.88 | ZAR 68,702.10 | ZAR 68,886.48 |
| Oct 19 05:00 UTC | ZAR 68,881.54 | ZAR 68,925.99 | ZAR 68,736.68 | ZAR 68,917.76 |
| Oct 19 04:00 UTC | ZAR 68,840.38 | ZAR 68,898.00 | ZAR 68,736.68 | ZAR 68,898.00 |
| Oct 19 03:00 UTC | ZAR 68,769.60 | ZAR 68,858.49 | ZAR 68,735.03 | ZAR 68,843.68 |