GOLDPRICEX
Updated:
Log in
Gold $4,139.70 -1.08% Silver $57.23 -0.41% Platinum $1,645.00 -0.36% Palladium $1,143.00 -0.61% Gold/Silver72.33 BTC$81,932+1.03%

1 Day Gold Price per Ounce in ZAR

Gold price history in ZAR per Ounce over 1 Day: from ZAR 68,595.58 (Oct 18, 2026) to ZAR 68,147.34 (Oct 19, 2026), a change of -0.65%. High ZAR 68,978.67 on Oct 19, 2026, low ZAR 68,127.59 on Oct 19, 2026.

1 Day Gold Price per Ounce in ZAR

Charts by TradingView

Summary

Start (Oct 18, 2026)ZAR 68,595.58
Latest (Oct 19, 2026)ZAR 68,147.34
High (Oct 19, 2026)ZAR 68,978.67
Low (Oct 19, 2026)ZAR 68,127.59
AverageZAR 68,640.07
Change-ZAR 448.24 (-0.65%)

Historical data

PeriodOpenHighLowClose
Oct 19 17:00 UTC ZAR 68,188.50ZAR 68,188.50ZAR 68,127.59ZAR 68,147.34
Oct 19 16:00 UTC ZAR 68,201.66ZAR 68,244.47ZAR 68,129.23ZAR 68,185.20
Oct 19 15:00 UTC ZAR 68,264.22ZAR 68,321.83ZAR 68,186.85ZAR 68,201.66
Oct 19 14:00 UTC ZAR 68,400.85ZAR 68,409.09ZAR 68,229.65ZAR 68,270.81
Oct 19 13:00 UTC ZAR 68,516.09ZAR 68,598.40ZAR 68,270.81ZAR 68,409.09
Oct 19 12:00 UTC ZAR 68,547.36ZAR 68,654.37ZAR 68,493.04ZAR 68,509.50
Oct 19 11:00 UTC ZAR 68,640.29ZAR 68,777.83ZAR 68,570.41ZAR 68,570.41
Oct 19 10:00 UTC ZAR 68,618.15ZAR 68,674.12ZAR 68,547.61ZAR 68,640.29
Oct 19 09:00 UTC ZAR 68,683.99ZAR 68,707.05ZAR 68,626.38ZAR 68,634.61
Oct 19 08:00 UTC ZAR 68,743.26ZAR 68,817.34ZAR 68,662.60ZAR 68,674.12
Oct 19 07:00 UTC ZAR 68,907.88ZAR 68,978.67ZAR 68,767.95ZAR 68,767.95
Oct 19 06:00 UTC ZAR 68,902.94ZAR 68,907.88ZAR 68,702.10ZAR 68,886.48
Oct 19 05:00 UTC ZAR 68,881.54ZAR 68,925.99ZAR 68,736.68ZAR 68,917.76
Oct 19 04:00 UTC ZAR 68,840.38ZAR 68,898.00ZAR 68,736.68ZAR 68,898.00
Oct 19 03:00 UTC ZAR 68,764.66ZAR 68,858.49ZAR 68,735.03ZAR 68,843.68
Oct 19 02:00 UTC ZAR 68,695.52ZAR 68,889.77ZAR 68,652.72ZAR 68,787.71
Oct 19 01:00 UTC ZAR 68,705.40ZAR 68,761.37ZAR 68,603.33ZAR 68,749.84
Oct 19 00:00 UTC ZAR 68,884.83ZAR 68,947.39ZAR 68,708.69ZAR 68,708.69
Oct 18 23:00 UTC ZAR 68,761.88ZAR 68,928.17ZAR 68,756.94ZAR 68,901.83
Oct 18 22:00 UTC ZAR 68,595.58ZAR 68,801.39ZAR 68,567.59ZAR 68,776.70
Oct 18 21:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 20:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 19:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 18:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 17:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in South African Rand per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ZAR 68,147.34 per ounce or ZAR 2,190.99 per gram in ZAR. Use the links above to compare other time ranges, units and currencies.