1 Day Gold Price per Ounce in AUD
Gold price history in AUD per Ounce over 1 Day: from A$5,998.38 (Oct 18, 2026) to A$5,955.31 (Oct 19, 2026), a change of -0.72%. High A$6,027.46 on Oct 18, 2026, low A$5,941.39 on Oct 19, 2026.
Summary
| Start (Oct 18, 2026) | A$5,998.38 |
|---|---|
| Latest (Oct 19, 2026) | A$5,955.31 |
| High (Oct 18, 2026) | A$6,027.46 |
| Low (Oct 19, 2026) | A$5,941.39 |
| Average | A$5,988.25 |
| Change | -A$43.06 (-0.72%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19 18:00 UTC | A$5,952.44 | A$5,957.90 | A$5,951.58 | A$5,955.31 |
| Oct 19 17:00 UTC | A$5,947.42 | A$5,953.88 | A$5,941.39 | A$5,952.30 |
| Oct 19 16:00 UTC | A$5,948.56 | A$5,952.30 | A$5,942.25 | A$5,947.13 |
| Oct 19 15:00 UTC | A$5,954.02 | A$5,959.05 | A$5,947.27 | A$5,948.56 |
| Oct 19 14:00 UTC | A$5,965.94 | A$5,966.66 | A$5,951.01 | A$5,954.60 |
| Oct 19 13:00 UTC | A$5,975.99 | A$5,983.17 | A$5,954.60 | A$5,966.66 |
| Oct 19 12:00 UTC | A$5,978.72 | A$5,988.05 | A$5,973.98 | A$5,975.41 |
| Oct 19 11:00 UTC | A$5,986.82 | A$5,998.82 | A$5,980.73 | A$5,980.73 |
| Oct 19 10:00 UTC | A$5,984.89 | A$5,989.77 | A$5,978.74 | A$5,986.82 |
| Oct 19 09:00 UTC | A$5,990.63 | A$5,992.64 | A$5,985.61 | A$5,986.33 |
| Oct 19 08:00 UTC | A$5,995.80 | A$6,002.26 | A$5,988.77 | A$5,989.77 |
| Oct 19 07:00 UTC | A$6,010.16 | A$6,016.34 | A$5,997.96 | A$5,997.96 |
| Oct 19 06:00 UTC | A$6,009.73 | A$6,010.16 | A$5,992.21 | A$6,008.29 |
| Oct 19 05:00 UTC | A$6,007.86 | A$6,011.74 | A$5,995.23 | A$6,011.02 |
| Oct 19 04:00 UTC | A$6,004.27 | A$6,009.30 | A$5,995.23 | A$6,009.30 |
| Oct 19 03:00 UTC | A$5,997.67 | A$6,005.85 | A$5,995.09 | A$6,004.56 |
| Oct 19 02:00 UTC | A$5,991.64 | A$6,008.58 | A$5,987.91 | A$5,999.68 |
| Oct 19 01:00 UTC | A$5,992.50 | A$5,997.38 | A$5,983.60 | A$5,996.38 |
| Oct 19 00:00 UTC | A$6,008.15 | A$6,013.61 | A$5,992.79 | A$5,992.79 |
| Oct 18 23:00 UTC | A$6,012.92 | A$6,027.46 | A$6,012.49 | A$6,025.16 |
| Oct 18 22:00 UTC | A$5,998.38 | A$6,016.37 | A$5,995.93 | A$6,014.21 |
| Oct 18 21:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 20:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 19:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 18:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
This page shows the 1 Day Gold price history in Australian Dollar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs A$5,955.31 per ounce or A$191.47 per gram in AUD. Use the links above to compare other time ranges, units and currencies.