GOLDPRICEX
Updated:
Log in
Gold $4,187.40 +0.06% Silver $57.81 +0.59% Platinum $1,663.00 +0.73% Palladium $1,153.00 +0.26% Gold/Silver72.44 BTC$82,783+1.40%

1 Day Gold Price per Kilogram in AUD

Gold price history in AUD per Kilogram over 1 Day: from A$192,852 (Oct 18, 2026) to A$193,300 (Oct 19, 2026), a change of +0.23%. High A$193,787 on Oct 18, 2026, low A$192,377 on Oct 19, 2026.

1 Day Gold Price per Kilogram in AUD

Charts by TradingView

Summary

Start (Oct 18, 2026)A$192,852
Latest (Oct 19, 2026)A$193,300
High (Oct 18, 2026)A$193,787
Low (Oct 19, 2026)A$192,377
AverageA$192,922
Change+A$448.15 (+0.23%)

Historical data

PeriodOpenHighLowClose
Oct 19 07:00 UTC A$193,231A$193,425A$193,176A$193,300
Oct 19 06:00 UTC A$193,217A$193,231A$192,654A$193,171
Oct 19 05:00 UTC A$193,157A$193,282A$192,751A$193,259
Oct 19 04:00 UTC A$193,042A$193,203A$192,751A$193,203
Oct 19 03:00 UTC A$192,830A$193,093A$192,746A$193,051
Oct 19 02:00 UTC A$192,636A$193,180A$192,516A$192,894
Oct 19 01:00 UTC A$192,663A$192,820A$192,377A$192,788
Oct 19 00:00 UTC A$193,167A$193,342A$192,673A$192,673
Oct 18 23:00 UTC A$193,320A$193,787A$193,306A$193,713
Oct 18 22:00 UTC A$192,852A$193,431A$192,774A$193,361
Oct 18 21:00 UTC A$192,852A$192,852A$192,852A$192,852
Oct 18 20:00 UTC A$192,852A$192,852A$192,852A$192,852
Oct 18 19:00 UTC A$192,852A$192,852A$192,852A$192,852
Oct 18 18:00 UTC A$192,852A$192,852A$192,852A$192,852
Oct 18 17:00 UTC A$192,852A$192,852A$192,852A$192,852
Oct 18 16:00 UTC A$192,852A$192,852A$192,852A$192,852
Oct 18 15:00 UTC A$192,852A$192,852A$192,852A$192,852
Oct 18 14:00 UTC A$192,852A$192,852A$192,852A$192,852
Oct 18 13:00 UTC A$192,852A$192,852A$192,852A$192,852
Oct 18 12:00 UTC A$192,852A$192,852A$192,852A$192,852
Oct 18 11:00 UTC A$192,852A$192,852A$192,852A$192,852
Oct 18 10:00 UTC A$192,852A$192,852A$192,852A$192,852
Oct 18 09:00 UTC A$192,852A$192,852A$192,852A$192,852
Oct 18 08:00 UTC A$192,852A$192,852A$192,852A$192,852
Oct 18 07:00 UTC A$192,852A$192,852A$192,852A$192,852

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Australian Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs A$6,012.31 per ounce or A$193.30 per gram in AUD. Use the links above to compare other time ranges, units and currencies.