سعر الذهب خلال يوم لكل كيلوغرام بـAUD
سعر الذهب بـAUD لكل كيلوغرام خلال يوم: من 192,852 AU$ (18/10/2026) إلى 191,334 AU$ (19/10/2026)، بتغير -0.79%. الأعلى 193,787 AU$ (18/10/2026)، الأدنى 191,135 AU$ (19/10/2026).
ملخص
| البداية (18/10/2026) | 192,852 AU$ |
|---|---|
| الأحدث (19/10/2026) | 191,334 AU$ |
| الأعلى (18/10/2026) | 193,787 AU$ |
| الأدنى (19/10/2026) | 191,135 AU$ |
| المتوسط | 192,686 AU$ |
| التغير | -1,518.38 AU$ (-0.79%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 16:00 UTC | 191,251 AU$ | 191,371 AU$ | 191,135 AU$ | 191,334 AU$ |
| Oct 19 15:00 UTC | 191,426 AU$ | 191,588 AU$ | 191,209 AU$ | 191,251 AU$ |
| Oct 19 14:00 UTC | 191,809 AU$ | 191,832 AU$ | 191,329 AU$ | 191,445 AU$ |
| Oct 19 13:00 UTC | 192,133 AU$ | 192,363 AU$ | 191,445 AU$ | 191,832 AU$ |
| Oct 19 12:00 UTC | 192,220 AU$ | 192,520 AU$ | 192,068 AU$ | 192,114 AU$ |
| Oct 19 11:00 UTC | 192,481 AU$ | 192,866 AU$ | 192,285 AU$ | 192,285 AU$ |
| Oct 19 10:00 UTC | 192,419 AU$ | 192,576 AU$ | 192,221 AU$ | 192,481 AU$ |
| Oct 19 09:00 UTC | 192,603 AU$ | 192,668 AU$ | 192,442 AU$ | 192,465 AU$ |
| Oct 19 08:00 UTC | 192,770 AU$ | 192,977 AU$ | 192,543 AU$ | 192,576 AU$ |
| Oct 19 07:00 UTC | 193,231 AU$ | 193,430 AU$ | 192,839 AU$ | 192,839 AU$ |
| Oct 19 06:00 UTC | 193,217 AU$ | 193,231 AU$ | 192,654 AU$ | 193,171 AU$ |
| Oct 19 05:00 UTC | 193,157 AU$ | 193,282 AU$ | 192,751 AU$ | 193,259 AU$ |
| Oct 19 04:00 UTC | 193,042 AU$ | 193,203 AU$ | 192,751 AU$ | 193,203 AU$ |
| Oct 19 03:00 UTC | 192,830 AU$ | 193,093 AU$ | 192,746 AU$ | 193,051 AU$ |
| Oct 19 02:00 UTC | 192,636 AU$ | 193,180 AU$ | 192,516 AU$ | 192,894 AU$ |
| Oct 19 01:00 UTC | 192,663 AU$ | 192,820 AU$ | 192,377 AU$ | 192,788 AU$ |
| Oct 19 00:00 UTC | 193,167 AU$ | 193,342 AU$ | 192,673 AU$ | 192,673 AU$ |
| Oct 18 23:00 UTC | 193,320 AU$ | 193,787 AU$ | 193,306 AU$ | 193,713 AU$ |
| Oct 18 22:00 UTC | 192,852 AU$ | 193,431 AU$ | 192,774 AU$ | 193,361 AU$ |
| Oct 18 21:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |
| Oct 18 20:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |
| Oct 18 19:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |
| Oct 18 18:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |
| Oct 18 17:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |
| Oct 18 16:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |