1 دن سونے کی قیمت – AUD فی کلوگرام
1 دن میں AUD فی کلوگرام سونے کی قیمت: A$192,852 (18 اکتوبر، 2026) سے A$191,279 (19 اکتوبر، 2026)، تبدیلی -0.82%۔ زیادہ سے زیادہ A$193,787 (18 اکتوبر، 2026)، کم سے کم A$191,135 (19 اکتوبر، 2026)۔
خلاصہ
| آغاز (18 اکتوبر، 2026) | A$192,852 |
|---|---|
| تازہ ترین (19 اکتوبر، 2026) | A$191,279 |
| زیادہ سے زیادہ (18 اکتوبر، 2026) | A$193,787 |
| کم سے کم (19 اکتوبر، 2026) | A$191,135 |
| اوسط | A$192,681 |
| تبدیلی | -A$1,573.76 (-0.82%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 19 16:00 UTC | A$191,251 | A$191,371 | A$191,135 | A$191,279 |
| Oct 19 15:00 UTC | A$191,426 | A$191,588 | A$191,209 | A$191,251 |
| Oct 19 14:00 UTC | A$191,809 | A$191,832 | A$191,329 | A$191,445 |
| Oct 19 13:00 UTC | A$192,133 | A$192,363 | A$191,445 | A$191,832 |
| Oct 19 12:00 UTC | A$192,220 | A$192,520 | A$192,068 | A$192,114 |
| Oct 19 11:00 UTC | A$192,481 | A$192,866 | A$192,285 | A$192,285 |
| Oct 19 10:00 UTC | A$192,419 | A$192,576 | A$192,221 | A$192,481 |
| Oct 19 09:00 UTC | A$192,603 | A$192,668 | A$192,442 | A$192,465 |
| Oct 19 08:00 UTC | A$192,770 | A$192,977 | A$192,543 | A$192,576 |
| Oct 19 07:00 UTC | A$193,231 | A$193,430 | A$192,839 | A$192,839 |
| Oct 19 06:00 UTC | A$193,217 | A$193,231 | A$192,654 | A$193,171 |
| Oct 19 05:00 UTC | A$193,157 | A$193,282 | A$192,751 | A$193,259 |
| Oct 19 04:00 UTC | A$193,042 | A$193,203 | A$192,751 | A$193,203 |
| Oct 19 03:00 UTC | A$192,830 | A$193,093 | A$192,746 | A$193,051 |
| Oct 19 02:00 UTC | A$192,636 | A$193,180 | A$192,516 | A$192,894 |
| Oct 19 01:00 UTC | A$192,663 | A$192,820 | A$192,377 | A$192,788 |
| Oct 19 00:00 UTC | A$193,167 | A$193,342 | A$192,673 | A$192,673 |
| Oct 18 23:00 UTC | A$193,320 | A$193,787 | A$193,306 | A$193,713 |
| Oct 18 22:00 UTC | A$192,852 | A$193,431 | A$192,774 | A$193,361 |
| Oct 18 21:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 20:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 19:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 18:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 17:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 16:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |