1 gün Altın fiyatı – AUD, kilogram başına
1 gün boyunca AUD cinsinden kilogram başına Altın fiyatı: AU$192.852 (18 Eki 2026) → AU$191.232 (19 Eki 2026), değişim -0,84%. En yüksek AU$193.787 (18 Eki 2026), en düşük AU$191.020 (19 Eki 2026).
Özet
| Başlangıç (18 Eki 2026) | AU$192.852 |
|---|---|
| Son (19 Eki 2026) | AU$191.232 |
| En yüksek (18 Eki 2026) | AU$193.787 |
| En düşük (19 Eki 2026) | AU$191.020 |
| Ortalama | AU$192.450 |
| Değişim | -AU$1.619,92 (-0,84%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 19:00 UTC | AU$191.459 | AU$191.459 | AU$191.232 | AU$191.232 |
| Oct 19 18:00 UTC | AU$191.375 | AU$191.565 | AU$191.348 | AU$191.445 |
| Oct 19 17:00 UTC | AU$191.214 | AU$191.422 | AU$191.020 | AU$191.371 |
| Oct 19 16:00 UTC | AU$191.251 | AU$191.371 | AU$191.048 | AU$191.205 |
| Oct 19 15:00 UTC | AU$191.426 | AU$191.588 | AU$191.209 | AU$191.251 |
| Oct 19 14:00 UTC | AU$191.809 | AU$191.832 | AU$191.329 | AU$191.445 |
| Oct 19 13:00 UTC | AU$192.133 | AU$192.363 | AU$191.445 | AU$191.832 |
| Oct 19 12:00 UTC | AU$192.220 | AU$192.520 | AU$192.068 | AU$192.114 |
| Oct 19 11:00 UTC | AU$192.481 | AU$192.866 | AU$192.285 | AU$192.285 |
| Oct 19 10:00 UTC | AU$192.419 | AU$192.576 | AU$192.221 | AU$192.481 |
| Oct 19 09:00 UTC | AU$192.603 | AU$192.668 | AU$192.442 | AU$192.465 |
| Oct 19 08:00 UTC | AU$192.770 | AU$192.977 | AU$192.543 | AU$192.576 |
| Oct 19 07:00 UTC | AU$193.231 | AU$193.430 | AU$192.839 | AU$192.839 |
| Oct 19 06:00 UTC | AU$193.217 | AU$193.231 | AU$192.654 | AU$193.171 |
| Oct 19 05:00 UTC | AU$193.157 | AU$193.282 | AU$192.751 | AU$193.259 |
| Oct 19 04:00 UTC | AU$193.042 | AU$193.203 | AU$192.751 | AU$193.203 |
| Oct 19 03:00 UTC | AU$192.830 | AU$193.093 | AU$192.746 | AU$193.051 |
| Oct 19 02:00 UTC | AU$192.636 | AU$193.180 | AU$192.516 | AU$192.894 |
| Oct 19 01:00 UTC | AU$192.663 | AU$192.820 | AU$192.377 | AU$192.788 |
| Oct 19 00:00 UTC | AU$193.167 | AU$193.342 | AU$192.673 | AU$192.673 |
| Oct 18 23:00 UTC | AU$193.320 | AU$193.787 | AU$193.306 | AU$193.713 |
| Oct 18 22:00 UTC | AU$192.852 | AU$193.431 | AU$192.774 | AU$193.361 |
| Oct 18 21:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |
| Oct 18 20:00 UTC | AU$192.852 | AU$192.852 | AU$192.852 | AU$192.852 |