1 gün Altın fiyatı – SGD, kilogram başına
1 gün boyunca SGD cinsinden kilogram başına Altın fiyatı: SGD 170.564 (19 Eki 2026) → SGD 170.683 (20 Eki 2026), değişim +0,07%. En yüksek SGD 170.909 (20 Eki 2026), en düşük SGD 169.230 (20 Eki 2026).
Özet
| Başlangıç (19 Eki 2026) | SGD 170.564 |
|---|---|
| Son (20 Eki 2026) | SGD 170.683 |
| En yüksek (20 Eki 2026) | SGD 170.909 |
| En düşük (20 Eki 2026) | SGD 169.230 |
| Ortalama | SGD 170.104 |
| Değişim | +SGD 118,47 (+0,07%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 14:00 UTC | SGD 169.930 | SGD 170.909 | SGD 169.629 | SGD 170.683 |
| Oct 20 13:00 UTC | SGD 169.506 | SGD 170.061 | SGD 169.316 | SGD 169.880 |
| Oct 20 12:00 UTC | SGD 169.773 | SGD 169.823 | SGD 169.279 | SGD 169.456 |
| Oct 20 11:00 UTC | SGD 169.567 | SGD 169.802 | SGD 169.555 | SGD 169.802 |
| Oct 20 10:00 UTC | SGD 169.275 | SGD 169.650 | SGD 169.230 | SGD 169.617 |
| Oct 20 09:00 UTC | SGD 169.600 | SGD 169.810 | SGD 169.263 | SGD 169.292 |
| Oct 20 08:00 UTC | SGD 169.646 | SGD 169.806 | SGD 169.456 | SGD 169.539 |
| Oct 20 07:00 UTC | SGD 170.172 | SGD 170.209 | SGD 169.526 | SGD 169.592 |
| Oct 20 06:00 UTC | SGD 169.646 | SGD 170.205 | SGD 169.510 | SGD 170.168 |
| Oct 20 05:00 UTC | SGD 170.534 | SGD 170.555 | SGD 169.596 | SGD 169.617 |
| Oct 20 04:00 UTC | SGD 170.654 | SGD 170.666 | SGD 170.477 | SGD 170.547 |
| Oct 20 03:00 UTC | SGD 170.366 | SGD 170.662 | SGD 170.333 | SGD 170.629 |
| Oct 20 02:00 UTC | SGD 169.913 | SGD 170.386 | SGD 169.864 | SGD 170.288 |
| Oct 20 01:00 UTC | SGD 170.028 | SGD 170.028 | SGD 169.419 | SGD 169.946 |
| Oct 20 00:00 UTC | SGD 170.078 | SGD 170.341 | SGD 169.979 | SGD 170.065 |
| Oct 19 23:00 UTC | SGD 170.198 | SGD 170.198 | SGD 170.005 | SGD 170.029 |
| Oct 19 22:00 UTC | SGD 170.379 | SGD 170.490 | SGD 170.198 | SGD 170.202 |
| Oct 19 21:00 UTC | SGD 170.367 | SGD 170.379 | SGD 170.367 | SGD 170.379 |
| Oct 19 20:00 UTC | SGD 170.420 | SGD 170.432 | SGD 170.256 | SGD 170.371 |
| Oct 19 19:00 UTC | SGD 170.609 | SGD 170.609 | SGD 170.408 | SGD 170.408 |
| Oct 19 18:00 UTC | SGD 170.535 | SGD 170.704 | SGD 170.511 | SGD 170.597 |
| Oct 19 17:00 UTC | SGD 170.391 | SGD 170.576 | SGD 170.219 | SGD 170.531 |
| Oct 19 16:00 UTC | SGD 170.424 | SGD 170.531 | SGD 170.243 | SGD 170.383 |
| Oct 19 15:00 UTC | SGD 170.581 | SGD 170.725 | SGD 170.387 | SGD 170.424 |
| Oct 19 14:00 UTC | SGD 170.564 | SGD 170.630 | SGD 170.502 | SGD 170.597 |