3 gün Altın fiyatı – SGD, kilogram başına

3 gün boyunca SGD cinsinden kilogram başına Altın fiyatı: SGD 171.436 (17 Eki 2026) → SGD 169.572 (20 Eki 2026), değişim -1,09%. En yüksek SGD 172.321 (19 Eki 2026), en düşük SGD 169.419 (20 Eki 2026).

3 gün Altın fiyatı – SGD, kilogram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (17 Eki 2026)	SGD 171.436
Son (20 Eki 2026)	SGD 169.572
En yüksek (19 Eki 2026)	SGD 172.321
En düşük (20 Eki 2026)	SGD 169.419
Ortalama	SGD 171.184
Değişim	-SGD 1.864,74 (-1,09%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 20 09:00 UTC	SGD 169.600	SGD 169.600	SGD 169.572	SGD 169.572
Oct 20 08:00 UTC	SGD 169.646	SGD 169.744	SGD 169.473	SGD 169.473
Oct 20 07:00 UTC	SGD 170.176	SGD 170.205	SGD 169.526	SGD 169.526
Oct 20 06:00 UTC	SGD 169.551	SGD 170.181	SGD 169.510	SGD 170.168
Oct 20 05:00 UTC	SGD 170.555	SGD 170.555	SGD 169.596	SGD 169.596
Oct 20 04:00 UTC	SGD 170.654	SGD 170.654	SGD 170.477	SGD 170.547
Oct 20 03:00 UTC	SGD 170.353	SGD 170.641	SGD 170.353	SGD 170.629
Oct 20 02:00 UTC	SGD 169.905	SGD 170.386	SGD 169.905	SGD 170.288
Oct 20 01:00 UTC	SGD 169.786	SGD 169.946	SGD 169.419	SGD 169.946
Oct 20 00:00 UTC	SGD 170.078	SGD 170.341	SGD 169.983	SGD 170.065
Oct 19 23:00 UTC	SGD 170.198	SGD 170.198	SGD 170.005	SGD 170.005
Oct 19 22:00 UTC	SGD 170.490	SGD 170.490	SGD 170.210	SGD 170.210
Oct 19 21:00 UTC	SGD 170.379	SGD 170.379	SGD 170.379	SGD 170.379
Oct 19 20:00 UTC	SGD 170.432	SGD 170.432	SGD 170.260	SGD 170.363
Oct 19 19:00 UTC	SGD 170.564	SGD 170.564	SGD 170.408	SGD 170.408
Oct 19 18:00 UTC	SGD 170.535	SGD 170.700	SGD 170.511	SGD 170.597
Oct 19 17:00 UTC	SGD 170.391	SGD 170.576	SGD 170.239	SGD 170.576
Oct 19 16:00 UTC	SGD 170.424	SGD 170.519	SGD 170.272	SGD 170.383
Oct 19 15:00 UTC	SGD 170.581	SGD 170.725	SGD 170.387	SGD 170.387
Oct 19 14:00 UTC	SGD 170.922	SGD 170.922	SGD 170.502	SGD 170.531
Oct 19 13:00 UTC	SGD 171.210	SGD 171.416	SGD 170.716	SGD 170.910
Oct 19 12:00 UTC	SGD 171.288	SGD 171.555	SGD 171.156	SGD 171.263
Oct 19 11:00 UTC	SGD 171.568	SGD 171.864	SGD 171.420	SGD 171.420
Oct 19 10:00 UTC	SGD 171.465	SGD 171.601	SGD 171.289	SGD 171.601
Oct 19 09:00 UTC	SGD 171.629	SGD 171.687	SGD 171.494	SGD 171.547
Oct 19 08:00 UTC	SGD 171.708	SGD 171.922	SGD 171.576	SGD 171.650
Oct 19 07:00 UTC	SGD 172.201	SGD 172.321	SGD 171.872	SGD 171.872
Oct 19 06:00 UTC	SGD 172.144	SGD 172.189	SGD 171.691	SGD 172.041
Oct 19 05:00 UTC	SGD 172.127	SGD 172.214	SGD 171.811	SGD 172.214
Oct 19 04:00 UTC	SGD 172.020	SGD 172.164	SGD 171.786	SGD 172.164
Oct 19 03:00 UTC	SGD 171.831	SGD 172.066	SGD 171.757	SGD 172.000
Oct 19 02:00 UTC	SGD 171.753	SGD 172.144	SGD 171.629	SGD 171.794
Oct 19 01:00 UTC	SGD 171.745	SGD 171.823	SGD 171.436	SGD 171.823
Oct 19 00:00 UTC	SGD 172.255	SGD 172.284	SGD 171.704	SGD 171.716
Oct 18 23:00 UTC	SGD 171.933	SGD 172.225	SGD 171.838	SGD 172.200
Oct 18 22:00 UTC	SGD 171.435	SGD 171.941	SGD 171.365	SGD 171.888
Oct 18 21:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 20:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 19:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 18:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 17:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 16:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 15:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 14:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 13:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 12:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 11:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 10:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 09:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 08:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 07:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 06:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 05:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 01:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 00:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 17 23:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 22:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 21:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 20:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 19:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 18:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 17:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 16:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 15:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 14:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 13:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 12:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 11:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 10:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 09:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT