3 gün Altın fiyatı – USD, kilogram başına
3 gün boyunca USD cinsinden kilogram başına Altın fiyatı: $134.744 (16 Eki 2026) → $134.541 (19 Eki 2026), değişim -0,15%. En yüksek $134.744 (16 Eki 2026), en düşük $133.680 (16 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | $134.744 |
|---|---|
| Son (19 Eki 2026) | $134.541 |
| En yüksek (16 Eki 2026) | $134.744 |
| En düşük (16 Eki 2026) | $133.680 |
| Ortalama | $134.006 |
| Değişim | -$202,54 (-0,15%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 06:00 UTC | $134.567 | $134.570 | $134.503 | $134.541 |
| Oct 19 05:00 UTC | $134.532 | $134.615 | $134.245 | $134.599 |
| Oct 19 04:00 UTC | $134.448 | $134.561 | $134.252 | $134.561 |
| Oct 19 03:00 UTC | $134.300 | $134.467 | $134.242 | $134.445 |
| Oct 19 02:00 UTC | $134.239 | $134.544 | $134.081 | $134.268 |
| Oct 19 01:00 UTC | $134.233 | $134.290 | $133.991 | $134.271 |
| Oct 19 00:00 UTC | $134.535 | $134.654 | $134.191 | $134.191 |
| Oct 18 23:00 UTC | $134.268 | $134.580 | $134.268 | $134.483 |
| Oct 18 22:00 UTC | $133.943 | $134.345 | $133.921 | $134.294 |
| Oct 18 21:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 20:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 19:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 18:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 17:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 16:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 15:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 14:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 13:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 12:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 11:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 10:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 09:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 08:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 07:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 06:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 05:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 01:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 18 00:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 17 23:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 17 22:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 17 21:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 17 20:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 17 19:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 17 18:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 17 17:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 17 16:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 17 15:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 17 14:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 17 13:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 17 12:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 17 11:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 17 10:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 17 09:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 17 08:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 17 07:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 17 06:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 17 05:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 17 04:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 17 03:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 17 02:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 17 01:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 17 00:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 16 23:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 16 22:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 16 21:00 UTC | $133.943 | $133.943 | $133.943 | $133.943 |
| Oct 16 20:00 UTC | $134.033 | $134.059 | $133.895 | $133.956 |
| Oct 16 19:00 UTC | $133.763 | $134.146 | $133.763 | $134.049 |
| Oct 16 18:00 UTC | $133.898 | $133.963 | $133.680 | $133.725 |
| Oct 16 17:00 UTC | $133.837 | $133.979 | $133.715 | $133.889 |
| Oct 16 16:00 UTC | $134.030 | $134.069 | $133.737 | $133.795 |
| Oct 16 15:00 UTC | $134.564 | $134.602 | $134.114 | $134.114 |
| Oct 16 14:00 UTC | $134.744 | $134.744 | $134.631 | $134.644 |