Tüm geçmiş Altın fiyat geçmişi – USD, kilogram başına
Tüm geçmiş boyunca USD cinsinden kilogram başına Altın fiyatı: $1.125 (15 Oca 1970) → $133.943 (18 Eki 2026), değişim +11.803,14%. En yüksek $161.397 (15 Şub 2026), en düşük $1.125 (15 Oca 1970).
Özet
| Başlangıç (15 Oca 1970) | $1.125,28 |
|---|---|
| Son (18 Eki 2026) | $133.943 |
| En yüksek (15 Şub 2026) | $161.397 |
| En düşük (15 Oca 1970) | $1.125,28 |
| Ortalama | $25.552,33 |
| Değişim | +$132.818 (+11.803,14%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026 | $152.812 | $161.397 | $130.950 | $133.943 |
| 2025 | $87.128,52 | $138.538 | $87.128,52 | $138.538 |
| 2024 | $65.394,62 | $86.485,51 | $65.040,96 | $85.135,18 |
| 2023 | $61.022,12 | $65.137,41 | $59.639,63 | $65.137,41 |
| 2022 | $58.385,76 | $62.629,65 | $53.498,84 | $57.807,04 |
| 2021 | $60.025,44 | $60.025,44 | $55.234,98 | $57.549,84 |
| 2020 | $50.187,32 | $63.304,82 | $50.187,32 | $59.736,09 |
| 2019 | $41.538,76 | $48.579,78 | $41.281,56 | $47.550,95 |
| 2018 | $42.792,64 | $42.921,25 | $38.516,59 | $40.188,43 |
| 2017 | $38.323,69 | $42.246,08 | $38.323,69 | $40.638,54 |
| 2016 | $35.301,52 | $43.082,00 | $35.301,52 | $37.198,41 |
| 2015 | $40.220,58 | $40.220,58 | $34.594,20 | $34.594,20 |
| 2014 | $39.995,53 | $42.953,40 | $37.777,13 | $38.613,05 |
| 2013 | $53.756,05 | $53.756,05 | $39.288,21 | $39.288,21 |
| 2012 | $53.177,33 | $56.167,35 | $51.087,54 | $54.174,01 |
| 2011 | $43.725,02 | $56.971,12 | $43.725,02 | $52.727,22 |
| 2010 | $35.944,53 | $44.721,69 | $35.205,07 | $44.721,69 |
| 2009 | $27.617,49 | $36.491,10 | $27.617,49 | $36.491,10 |
| 2008 | $28.614,16 | $31.121,92 | $24.466,72 | $26.235,01 |
| 2007 | $20.287,12 | $25.913,50 | $20.287,12 | $25.817,05 |
| 2006 | $17.682,91 | $21.701,75 | $17.682,91 | $20.254,97 |
| 2005 | $13.631,92 | $16.396,88 | $13.567,62 | $16.396,88 |
| 2004 | $13.310,41 | $14.210,63 | $12.345,89 | $14.210,63 |
| 2003 | $11.477,82 | $13.085,35 | $10.545,44 | $13.085,35 |
| 2002 | $9.066,51 | $10.674,05 | $9.066,51 | $10.674,05 |
| 2001 | $8.519,95 | $9.098,66 | $8.359,19 | $8.873,61 |
| 2000 | $9.130,81 | $9.645,22 | $8.552,10 | $8.712,85 |
| 1999 | $9.227,26 | $9.998,88 | $8.230,59 | $9.098,66 |
| 1998 | $9.291,57 | $9.902,43 | $9.130,81 | $9.388,02 |
| 1997 | $11.413,52 | $11.413,52 | $9.291,57 | $9.291,57 |
| 1996 | $12.828,15 | $13.021,05 | $11.863,63 | $11.863,63 |
| 1995 | $12.185,13 | $12.570,94 | $12.120,83 | $12.442,34 |
| 1994 | $12.442,34 | $12.603,09 | $12.120,83 | $12.185,13 |
| 1993 | $10.577,60 | $12.603,09 | $10.577,60 | $12.313,74 |
| 1992 | $11.381,36 | $11.381,36 | $10.770,50 | $10.770,50 |
| 1991 | $12.345,89 | $12.345,89 | $11.220,61 | $11.638,57 |
| 1990 | $13.181,81 | $13.406,86 | $11.317,06 | $12.120,83 |
| 1989 | $12.988,90 | $13.162,19 | $11.638,57 | $13.162,19 |
| 1988 | $15.335,91 | $15.335,91 | $13.085,35 | $13.471,16 |
| 1987 | $13.117,50 | $15.625,26 | $12.892,45 | $15.625,26 |
| 1986 | $11.156,31 | $13.631,92 | $10.899,10 | $12.570,94 |
| 1985 | $9.741,68 | $10.609,75 | $9.613,07 | $10.352,54 |
| 1984 | $11.927,93 | $12.667,39 | $10.288,24 | $10.288,24 |
| 1983 | $15.464,51 | $15.786,02 | $12.281,59 | $12.474,49 |
| 1982 | $12.345,89 | $14.307,08 | $10.127,49 | $14.307,08 |
| 1981 | $17.907,97 | $17.907,97 | $13.149,66 | $13.181,81 |
| 1980 | $21.701,75 | $21.701,75 | $16.525,48 | $17.297,10 |
| 1979 | $7.298,22 | $14.628,59 | $7.298,22 | $14.628,59 |
| 1978 | $5.562,08 | $7.298,22 | $5.562,08 | $6.687,36 |
| 1977 | $4.243,90 | $5.208,42 | $4.243,90 | $5.144,12 |
| 1976 | $4.211,75 | $4.308,20 | $3.536,58 | $4.308,20 |
| 1975 | $5.658,53 | $5.787,13 | $4.468,95 | $4.468,95 |
| 1974 | $4.147,45 | $5.915,74 | $4.147,45 | $5.915,74 |
| 1973 | $2.089,80 | $3.858,09 | $2.089,80 | $3.440,13 |
| 1972 | $1.478,93 | $2.154,10 | $1.478,93 | $2.057,65 |
| 1971 | $1.221,73 | $1.382,48 | $1.221,73 | $1.382,48 |
| 1970 | $1.125,28 | $1.221,73 | $1.125,28 | $1.189,58 |