Tüm geçmiş Altın fiyat geçmişi – INR, kilogram başına
Tüm geçmiş boyunca INR cinsinden kilogram başına Altın fiyatı: ₹106.986 (15 Oca 1970) → ₹12.734.743 (18 Eki 2026), değişim +11.803,14%. En yüksek ₹14.624.159 (15 Şub 2026), en düşük ₹106.986 (15 Oca 1970).
Özet
| Başlangıç (15 Oca 1970) | ₹106.986 |
|---|---|
| Son (18 Eki 2026) | ₹12.734.743 |
| En yüksek (15 Şub 2026) | ₹14.624.159 |
| En düşük (15 Oca 1970) | ₹106.986 |
| Ortalama | ₹1.923.196 |
| Değişim | +₹12.627.757 (+11.803,14%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026 | ₹13.798.969 | ₹14.624.159 | ₹12.605.246 | ₹12.734.743 |
| 2025 | ₹7.529.647 | ₹12.570.899 | ₹7.529.647 | ₹12.570.899 |
| 2024 | ₹5.419.252 | ₹7.267.377 | ₹5.401.652 | ₹7.219.463 |
| 2023 | ₹4.971.472 | ₹5.411.616 | ₹4.940.547 | ₹5.411.616 |
| 2022 | ₹4.332.398 | ₹4.786.423 | ₹4.311.526 | ₹4.786.423 |
| 2021 | ₹4.388.880 | ₹4.396.232 | ₹4.007.795 | ₹4.396.232 |
| 2020 | ₹3.553.111 | ₹4.741.025 | ₹3.553.111 | ₹4.396.038 |
| 2019 | ₹2.953.614 | ₹3.447.415 | ₹2.870.436 | ₹3.364.420 |
| 2018 | ₹2.718.060 | ₹2.892.442 | ₹2.702.343 | ₹2.892.442 |
| 2017 | ₹2.612.219 | ₹2.707.256 | ₹2.560.622 | ₹2.602.574 |
| 2016 | ₹2.393.090 | ₹2.881.583 | ₹2.393.090 | ₹2.522.090 |
| 2015 | ₹2.484.948 | ₹2.484.948 | ₹2.300.101 | ₹2.314.145 |
| 2014 | ₹2.461.565 | ₹2.628.447 | ₹2.335.231 | ₹2.441.889 |
| 2013 | ₹2.936.424 | ₹2.936.424 | ₹2.442.509 | ₹2.442.509 |
| 2012 | ₹2.735.868 | ₹3.046.732 | ₹2.714.439 | ₹2.951.996 |
| 2011 | ₹1.986.952 | ₹2.833.526 | ₹1.986.952 | ₹2.822.857 |
| 2010 | ₹1.642.953 | ₹2.027.324 | ₹1.630.875 | ₹2.027.324 |
| 2009 | ₹1.347.181 | ₹1.703.222 | ₹1.347.181 | ₹1.703.222 |
| 2008 | ₹1.120.731 | ₹1.303.402 | ₹1.120.731 | ₹1.252.748 |
| 2007 | ₹898.314 | ₹1.016.224 | ₹859.707 | ₹1.014.584 |
| 2006 | ₹781.673 | ₹985.086 | ₹781.673 | ₹903.554 |
| 2005 | ₹595.224 | ₹743.763 | ₹588.360 | ₹743.763 |
| 2004 | ₹604.426 | ₹636.041 | ₹563.071 | ₹626.120 |
| 2003 | ₹550.040 | ₹595.776 | ₹498.863 | ₹595.776 |
| 2002 | ₹437.504 | ₹513.987 | ₹437.504 | ₹513.987 |
| 2001 | ₹396.442 | ₹436.936 | ₹391.687 | ₹424.389 |
| 2000 | ₹397.136 | ₹420.802 | ₹390.810 | ₹407.579 |
| 1999 | ₹877.288 | ₹950.650 | ₹782.529 | ₹865.061 |
| 1998 | ₹883.402 | ₹941.480 | ₹868.118 | ₹892.572 |
| 1997 | ₹1.085.148 | ₹1.085.148 | ₹883.402 | ₹883.402 |
| 1996 | ₹1.219.645 | ₹1.237.985 | ₹1.127.942 | ₹1.127.942 |
| 1995 | ₹1.158.510 | ₹1.195.191 | ₹1.152.396 | ₹1.182.964 |
| 1994 | ₹1.182.964 | ₹1.198.248 | ₹1.152.396 | ₹1.158.510 |
| 1993 | ₹1.005.672 | ₹1.198.248 | ₹1.005.672 | ₹1.170.737 |
| 1992 | ₹1.082.091 | ₹1.082.091 | ₹1.024.013 | ₹1.024.013 |
| 1991 | ₹1.173.794 | ₹1.173.794 | ₹1.066.807 | ₹1.106.545 |
| 1990 | ₹1.253.269 | ₹1.274.666 | ₹1.075.977 | ₹1.152.396 |
| 1989 | ₹1.234.929 | ₹1.251.405 | ₹1.106.545 | ₹1.251.405 |
| 1988 | ₹1.458.072 | ₹1.458.072 | ₹1.244.099 | ₹1.280.780 |
| 1987 | ₹1.247.156 | ₹1.485.582 | ₹1.225.758 | ₹1.485.582 |
| 1986 | ₹1.060.694 | ₹1.296.064 | ₹1.036.240 | ₹1.195.191 |
| 1985 | ₹926.196 | ₹1.008.729 | ₹913.969 | ₹984.275 |
| 1984 | ₹1.134.056 | ₹1.204.361 | ₹978.161 | ₹978.161 |
| 1983 | ₹1.470.299 | ₹1.500.866 | ₹1.167.680 | ₹1.186.021 |
| 1982 | ₹1.173.794 | ₹1.360.256 | ₹962.878 | ₹1.360.256 |
| 1981 | ₹1.702.612 | ₹1.702.612 | ₹1.250.212 | ₹1.253.269 |
| 1980 | ₹2.063.309 | ₹2.063.309 | ₹1.571.172 | ₹1.644.534 |
| 1979 | ₹693.883 | ₹1.390.823 | ₹693.883 | ₹1.390.823 |
| 1978 | ₹528.818 | ₹693.883 | ₹528.818 | ₹635.805 |
| 1977 | ₹403.492 | ₹495.194 | ₹403.492 | ₹489.081 |
| 1976 | ₹400.435 | ₹409.605 | ₹336.243 | ₹409.605 |
| 1975 | ₹537.989 | ₹550.216 | ₹424.889 | ₹424.889 |
| 1974 | ₹394.321 | ₹562.443 | ₹394.321 | ₹562.443 |
| 1973 | ₹198.689 | ₹366.810 | ₹198.689 | ₹327.073 |
| 1972 | ₹140.611 | ₹204.803 | ₹140.611 | ₹195.632 |
| 1971 | ₹116.157 | ₹131.440 | ₹116.157 | ₹131.440 |
| 1970 | ₹106.986 | ₹116.157 | ₹106.986 | ₹113.100 |