전체 기간 금 시세 추이 (INR, 킬로그램당)
전체 기간 동안 INR 기준 킬로그램당 금 시세: ₹107,109(1970. 1. 15.)에서 ₹12,764,982(2026. 10. 19.)로 +11,817.71% 변동. 최고 ₹14,624,159(2026. 2. 15.), 최저 ₹107,109(1970. 1. 15.).
요약
| 시작 (1970. 1. 15.) | ₹107,109 |
|---|---|
| 최신 (2026. 10. 19.) | ₹12,764,982 |
| 고가 (2026. 2. 15.) | ₹14,624,159 |
| 저가 (1970. 1. 15.) | ₹107,109 |
| 평균 | ₹1,939,681 |
| 변동 | +₹12,657,873 (+11,817.71%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | ₹13,798,969 | ₹14,624,159 | ₹12,605,246 | ₹12,764,982 |
| 2025 | ₹7,529,647 | ₹12,570,899 | ₹7,529,647 | ₹12,570,899 |
| 2024 | ₹5,419,252 | ₹7,267,377 | ₹5,401,652 | ₹7,219,463 |
| 2023 | ₹4,971,472 | ₹5,411,616 | ₹4,940,547 | ₹5,411,616 |
| 2022 | ₹4,332,398 | ₹4,786,423 | ₹4,311,526 | ₹4,786,423 |
| 2021 | ₹4,388,880 | ₹4,396,232 | ₹4,007,795 | ₹4,396,232 |
| 2020 | ₹3,553,111 | ₹4,741,025 | ₹3,553,111 | ₹4,396,038 |
| 2019 | ₹2,953,614 | ₹3,447,415 | ₹2,870,436 | ₹3,364,420 |
| 2018 | ₹2,718,060 | ₹2,892,442 | ₹2,702,343 | ₹2,892,442 |
| 2017 | ₹2,612,219 | ₹2,707,256 | ₹2,560,622 | ₹2,602,574 |
| 2016 | ₹2,393,090 | ₹2,881,583 | ₹2,393,090 | ₹2,522,090 |
| 2015 | ₹2,484,948 | ₹2,484,948 | ₹2,300,101 | ₹2,314,145 |
| 2014 | ₹2,461,565 | ₹2,628,447 | ₹2,335,231 | ₹2,441,889 |
| 2013 | ₹2,936,424 | ₹2,936,424 | ₹2,442,509 | ₹2,442,509 |
| 2012 | ₹2,735,868 | ₹3,046,732 | ₹2,714,439 | ₹2,951,996 |
| 2011 | ₹1,986,952 | ₹2,833,526 | ₹1,986,952 | ₹2,822,857 |
| 2010 | ₹1,642,953 | ₹2,027,324 | ₹1,630,875 | ₹2,027,324 |
| 2009 | ₹1,347,181 | ₹1,703,222 | ₹1,347,181 | ₹1,703,222 |
| 2008 | ₹1,120,731 | ₹1,303,402 | ₹1,120,731 | ₹1,252,748 |
| 2007 | ₹898,314 | ₹1,016,224 | ₹859,707 | ₹1,014,584 |
| 2006 | ₹781,673 | ₹985,086 | ₹781,673 | ₹903,554 |
| 2005 | ₹595,224 | ₹743,763 | ₹588,360 | ₹743,763 |
| 2004 | ₹604,426 | ₹636,041 | ₹563,071 | ₹626,120 |
| 2003 | ₹550,040 | ₹595,776 | ₹498,863 | ₹595,776 |
| 2002 | ₹437,504 | ₹513,987 | ₹437,504 | ₹513,987 |
| 2001 | ₹396,442 | ₹436,936 | ₹391,687 | ₹424,389 |
| 2000 | ₹397,136 | ₹420,802 | ₹390,810 | ₹407,579 |
| 1999 | ₹878,296 | ₹951,743 | ₹783,428 | ₹866,055 |
| 1998 | ₹884,417 | ₹942,562 | ₹869,116 | ₹893,598 |
| 1997 | ₹1,086,394 | ₹1,086,394 | ₹884,417 | ₹884,417 |
| 1996 | ₹1,221,046 | ₹1,239,408 | ₹1,129,238 | ₹1,129,238 |
| 1995 | ₹1,159,841 | ₹1,196,564 | ₹1,153,720 | ₹1,184,323 |
| 1994 | ₹1,184,323 | ₹1,199,624 | ₹1,153,720 | ₹1,159,841 |
| 1993 | ₹1,006,828 | ₹1,199,624 | ₹1,006,828 | ₹1,172,082 |
| 1992 | ₹1,083,334 | ₹1,083,334 | ₹1,025,189 | ₹1,025,189 |
| 1991 | ₹1,175,142 | ₹1,175,142 | ₹1,068,033 | ₹1,107,816 |
| 1990 | ₹1,254,709 | ₹1,276,131 | ₹1,077,214 | ₹1,153,720 |
| 1989 | ₹1,236,347 | ₹1,252,842 | ₹1,107,816 | ₹1,252,842 |
| 1988 | ₹1,459,747 | ₹1,459,747 | ₹1,245,528 | ₹1,282,251 |
| 1987 | ₹1,248,589 | ₹1,487,289 | ₹1,227,167 | ₹1,487,289 |
| 1986 | ₹1,061,912 | ₹1,297,553 | ₹1,037,430 | ₹1,196,564 |
| 1985 | ₹927,261 | ₹1,009,888 | ₹915,020 | ₹985,406 |
| 1984 | ₹1,135,359 | ₹1,205,745 | ₹979,285 | ₹979,285 |
| 1983 | ₹1,471,988 | ₹1,502,591 | ₹1,169,022 | ₹1,187,383 |
| 1982 | ₹1,175,142 | ₹1,361,818 | ₹963,984 | ₹1,361,818 |
| 1981 | ₹1,704,568 | ₹1,704,568 | ₹1,251,649 | ₹1,254,709 |
| 1980 | ₹2,065,680 | ₹2,065,680 | ₹1,572,977 | ₹1,646,423 |
| 1979 | ₹694,680 | ₹1,392,421 | ₹694,680 | ₹1,392,421 |
| 1978 | ₹529,426 | ₹694,680 | ₹529,426 | ₹636,535 |
| 1977 | ₹403,955 | ₹495,763 | ₹403,955 | ₹489,643 |
| 1976 | ₹400,895 | ₹410,076 | ₹336,629 | ₹410,076 |
| 1975 | ₹538,607 | ₹550,848 | ₹425,377 | ₹425,377 |
| 1974 | ₹394,774 | ₹563,089 | ₹394,774 | ₹563,089 |
| 1973 | ₹198,917 | ₹367,232 | ₹198,917 | ₹327,448 |
| 1972 | ₹140,772 | ₹205,038 | ₹140,772 | ₹195,857 |
| 1971 | ₹116,290 | ₹131,591 | ₹116,290 | ₹131,591 |
| 1970 | ₹107,109 | ₹116,290 | ₹107,109 | ₹113,230 |