전체 기간 금 시세 추이 (ZAR, 킬로그램당)

전체 기간 동안 ZAR 기준 킬로그램당 금 시세: ZAR 18,524(1970. 1. 15.)에서 ZAR 2,205,754(2026. 10. 19.)로 +11,807.43% 변동. 최고 ZAR 2,622,306(2026. 3. 15.), 최저 ZAR 18,524(1970. 1. 15.).

전체 기간 금 시세 추이 (ZAR, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (1970. 1. 15.)	ZAR 18,524.19
최신 (2026. 10. 19.)	ZAR 2,205,754
고가 (2026. 3. 15.)	ZAR 2,622,306
저가 (1970. 1. 15.)	ZAR 18,524.19
평균	ZAR 362,240
변동	+ZAR 2,187,230 (+11,807.43%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	ZAR 2,501,862	ZAR 2,622,306	ZAR 2,145,301	ZAR 2,205,754
2025	ZAR 1,643,758	ZAR 2,324,272	ZAR 1,643,758	ZAR 2,324,272
2024	ZAR 1,220,721	ZAR 1,549,145	ZAR 1,220,721	ZAR 1,522,779
2023	ZAR 1,029,724	ZAR 1,221,882	ZAR 1,029,724	ZAR 1,188,973
2022	ZAR 897,915	ZAR 999,276	ZAR 897,915	ZAR 999,276
2021	ZAR 914,157	ZAR 929,913	ZAR 805,775	ZAR 929,913
2020	ZAR 721,674	ZAR 1,104,580	ZAR 721,674	ZAR 892,642
2019	ZAR 574,057	ZAR 737,189	ZAR 574,057	ZAR 686,807
2018	ZAR 526,444	ZAR 577,580	ZAR 498,753	ZAR 577,580
2017	ZAR 517,941	ZAR 592,539	ZAR 516,606	ZAR 543,207
2016	ZAR 589,504	ZAR 634,579	ZAR 522,266	ZAR 522,266
2015	ZAR 460,526	ZAR 516,907	ZAR 447,969	ZAR 516,907
2014	ZAR 436,431	ZAR 462,204	ZAR 422,960	ZAR 449,657
2013	ZAR 471,408	ZAR 471,408	ZAR 404,724	ZAR 404,724
2012	ZAR 427,519	ZAR 496,229	ZAR 412,843	ZAR 469,223
2011	ZAR 304,488	ZAR 454,846	ZAR 304,488	ZAR 441,865
2010	ZAR 266,540	ZAR 308,361	ZAR 264,825	ZAR 303,566
2009	ZAR 281,345	ZAR 302,272	ZAR 237,474	ZAR 272,880
2008	ZAR 193,432	ZAR 268,292	ZAR 193,432	ZAR 268,292
2007	ZAR 146,270	ZAR 176,325	ZAR 146,270	ZAR 176,325
2006	ZAR 107,471	ZAR 147,668	ZAR 107,471	ZAR 142,753
2005	ZAR 82,317.69	ZAR 104,791	ZAR 82,153.47	ZAR 104,791
2004	ZAR 95,311.85	ZAR 95,311.85	ZAR 77,908.43	ZAR 81,628.70
2003	ZAR 100,833	ZAR 100,833	ZAR 81,569.02	ZAR 83,765.89
2002	ZAR 105,262	ZAR 111,064	ZAR 94,078.92	ZAR 94,078.92
2001	ZAR 67,201.09	ZAR 109,456	ZAR 66,040.21	ZAR 109,456
2000	ZAR 55,451.42	ZAR 67,251.89	ZAR 55,451.42	ZAR 67,251.89
1999	ZAR 57,301.31	ZAR 61,268.15	ZAR 50,348.19	ZAR 55,792.99
1998	ZAR 152,957	ZAR 163,013	ZAR 150,311	ZAR 154,545
1997	ZAR 187,888	ZAR 187,888	ZAR 152,957	ZAR 152,957
1996	ZAR 211,176	ZAR 214,351	ZAR 195,298	ZAR 195,298
1995	ZAR 200,590	ZAR 206,942	ZAR 199,532	ZAR 204,825
1994	ZAR 204,825	ZAR 207,471	ZAR 199,532	ZAR 200,590
1993	ZAR 174,127	ZAR 207,471	ZAR 174,127	ZAR 202,708
1992	ZAR 187,359	ZAR 187,359	ZAR 177,303	ZAR 177,303
1991	ZAR 203,237	ZAR 203,237	ZAR 184,713	ZAR 191,593
1990	ZAR 216,998	ZAR 220,702	ZAR 186,300	ZAR 199,532
1989	ZAR 213,822	ZAR 216,675	ZAR 191,593	ZAR 216,675
1988	ZAR 252,458	ZAR 252,458	ZAR 215,410	ZAR 221,761
1987	ZAR 215,939	ZAR 257,222	ZAR 212,234	ZAR 257,222
1986	ZAR 183,654	ZAR 224,407	ZAR 179,420	ZAR 206,942
1985	ZAR 160,367	ZAR 174,657	ZAR 158,249	ZAR 170,423
1984	ZAR 196,356	ZAR 208,529	ZAR 169,364	ZAR 169,364
1983	ZAR 254,575	ZAR 259,868	ZAR 202,178	ZAR 205,354
1982	ZAR 203,237	ZAR 235,522	ZAR 166,718	ZAR 235,522
1981	ZAR 294,799	ZAR 294,799	ZAR 216,468	ZAR 216,998
1980	ZAR 357,252	ZAR 357,252	ZAR 272,041	ZAR 284,743
1979	ZAR 120,143	ZAR 240,814	ZAR 120,143	ZAR 240,814
1978	ZAR 91,562.41	ZAR 120,143	ZAR 91,562.41	ZAR 110,087
1977	ZAR 69,862.65	ZAR 85,740.52	ZAR 69,862.65	ZAR 84,682.00
1976	ZAR 69,333.38	ZAR 70,921.17	ZAR 58,218.87	ZAR 70,921.17
1975	ZAR 93,150.19	ZAR 95,267.24	ZAR 73,567.48	ZAR 73,567.48
1974	ZAR 68,274.86	ZAR 97,384.29	ZAR 68,274.86	ZAR 97,384.29
1973	ZAR 34,402.06	ZAR 63,511.50	ZAR 34,402.06	ZAR 56,631.08
1972	ZAR 24,346.07	ZAR 35,460.59	ZAR 24,346.07	ZAR 33,872.80
1971	ZAR 20,111.97	ZAR 22,758.29	ZAR 20,111.97	ZAR 22,758.29
1970	ZAR 18,524.19	ZAR 20,111.97	ZAR 18,524.19	ZAR 19,582.71

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT